Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.72	10.72	10.18	10.18	293,272	-0.54(-5.03%)
Apr 29, 2010	10.34	10.73	10.26	10.72	338,741	+0.48(+4.64%)
Apr 28, 2010	9.690	10.36	9.690	10.25	548,067	+0.76(+7.99%)
Apr 27, 2010	9.492	9.795	9.471	9.488	242,198	-0.10(-1.05%)
Apr 26, 2010	9.529	9.630	9.519	9.589	212,933	+0.03(+0.28%)
Apr 23, 2010	9.562	9.640	9.417	9.562	203,000	-0.00(-0.04%)
Apr 22, 2010	9.475	9.620	9.441	9.566	215,015	-0.03(-0.32%)
Apr 21, 2010	9.623	9.653	9.485	9.596	225,776	-0.04(-0.38%)
Apr 20, 2010	9.610	9.677	9.535	9.633	146,597	+0.11(+1.17%)
Apr 19, 2010	9.461	9.559	9.347	9.522	271,789	+0.00(+0.00%)
Apr 16, 2010	9.616	9.626	9.519	9.522	347,939	-0.09(-0.98%)
Apr 15, 2010	9.593	9.680	9.465	9.616	196,535	-0.01(-0.07%)
Apr 14, 2010	9.539	9.674	9.438	9.623	270,982	+0.17(+1.82%)
Apr 13, 2010	9.495	9.508	9.384	9.451	185,314	-0.05(-0.53%)
Apr 12, 2010	9.626	9.643	9.424	9.502	151,308	-0.10(-1.05%)
Apr 09, 2010	9.711	9.736	9.559	9.603	199,614	-0.11(-1.15%)
Apr 08, 2010	9.734	9.775	9.670	9.714	130,855	-0.06(-0.59%)
Apr 07, 2010	9.812	9.812	9.616	9.771	222,851	-0.04(-0.38%)
Apr 06, 2010	9.819	9.869	9.775	9.808	141,444	-0.04(-0.44%)
Apr 05, 2010	9.859	9.910	9.707	9.852	512,931	+0.10(+1.00%)
Apr 01, 2010	9.694	9.754	9.754	9.754	367,075	+0.10(+1.04%)
Mar 31, 2010	9.731	9.798	9.644	9.654	611,646	-0.09(-0.90%)
Mar 30, 2010	9.634	9.973	9.540	9.741	971,838	+0.11(+1.12%)
Mar 29, 2010	9.654	9.677	9.556	9.634	989,016	+0.06(+0.60%)
Mar 26, 2010	9.580	9.681	9.573	9.576	168,839	+0.01(+0.07%)
Mar 25, 2010	9.654	9.741	9.550	9.570	138,232	+0.02(+0.18%)
Mar 24, 2010	9.657	9.701	9.496	9.553	132,953	-0.16(-1.63%)
Mar 23, 2010	9.600	9.761	9.543	9.711	100,113	+0.09(+0.98%)
Mar 22, 2010	9.335	9.681	9.330	9.617	137,913	+0.21(+2.29%)
Mar 19, 2010	9.560	9.607	9.267	9.402	290,736	-0.11(-1.20%)
Mar 18, 2010	9.587	9.681	9.499	9.516	106,085	-0.10(-1.08%)
Mar 17, 2010	9.546	9.701	9.516	9.620	171,790	+0.07(+0.70%)
Mar 16, 2010	9.553	9.560	9.452	9.553	90,551	+0.07(+0.71%)
Mar 15, 2010	9.452	9.536	9.435	9.486	79,598	-0.05(-0.56%)
Mar 12, 2010	9.610	9.644	9.372	9.540	87,594	-0.01(-0.11%)
Mar 11, 2010	9.533	9.583	9.439	9.550	121,923	-0.07(-0.73%)
Mar 10, 2010	9.550	9.781	9.456	9.620	93,138	+0.04(+0.46%)
Mar 09, 2010	9.630	9.630	9.462	9.576	153,031	-0.07(-0.77%)
Mar 08, 2010	9.707	9.775	9.590	9.650	121,176	-0.09(-0.93%)
Mar 05, 2010	9.597	9.765	9.580	9.741	162,820	+0.18(+1.90%)
Mar 04, 2010	9.671	9.681	9.540	9.560	102,111	-0.10(-1.01%)
Mar 03, 2010	9.674	9.741	9.593	9.657	144,466	+0.03(+0.31%)
Mar 02, 2010	9.462	9.788	9.412	9.627	166,609	+0.17(+1.78%)
Mar 01, 2010	9.160	9.566	9.147	9.459	109,330	+0.33(+3.61%)
Feb 26, 2010	9.224	9.224	9.016	9.130	127,940	-0.09(-0.98%)
Feb 25, 2010	9.167	9.227	9.032	9.220	64,510	-0.10(-1.08%)
Feb 24, 2010	9.207	9.435	9.143	9.321	91,104	+0.17(+1.87%)
Feb 23, 2010	9.392	9.392	9.079	9.150	155,850	-0.26(-2.71%)
Feb 22, 2010	9.405	9.585	9.375	9.405	103,066	+0.00(+0.04%)
Feb 19, 2010	9.308	9.583	9.207	9.402	164,564	+0.08(+0.86%)
Feb 18, 2010	9.103	9.331	9.086	9.321	90,173	+0.25(+2.70%)
Feb 17, 2010	9.059	9.096	8.955	9.076	68,490	+0.04(+0.45%)
Feb 16, 2010	8.982	9.042	8.871	9.036	67,841	+0.11(+1.24%)
Feb 12, 2010	8.804	8.925	8.925	8.925	124,740	+0.03(+0.30%)
Feb 11, 2010	8.737	8.918	8.602	8.898	104,323	+0.11(+1.26%)
Feb 10, 2010	8.686	8.807	8.663	8.787	160,459	+0.07(+0.77%)
Feb 09, 2010	8.720	8.760	8.525	8.720	109,137	+0.07(+0.82%)
Feb 08, 2010	8.730	8.774	8.589	8.649	227,101	-0.09(-1.04%)
Feb 05, 2010	8.575	8.757	8.461	8.740	174,490	+0.18(+2.12%)
Feb 04, 2010	8.683	8.690	8.515	8.559	255,145	-0.17(-2.00%)
Feb 03, 2010	8.717	8.851	8.616	8.733	120,991	-0.03(-0.34%)
Feb 02, 2010	8.733	8.831	8.663	8.764	190,105	+0.01(+0.12%)