Occidental Petroleum (NY: OXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	68.16	73.64	68.09	73.47	23,038,648	+5.89(+8.71%)
Apr 28, 2011	66.21	67.78	65.12	67.58	9,852,231	+1.37(+2.07%)
Apr 27, 2011	66.24	66.53	64.93	66.21	6,024,327	+0.06(+0.09%)
Apr 26, 2011	64.99	66.27	64.49	66.15	8,516,021	+1.62(+2.51%)
Apr 25, 2011	64.28	64.65	63.53	64.53	3,305,764	-0.09(-0.14%)
Apr 21, 2011	64.87	65.02	64.10	64.62	4,820,992	-0.21(-0.33%)
Apr 20, 2011	64.33	64.97	63.65	64.84	5,825,461	+1.38(+2.18%)
Apr 19, 2011	62.51	63.75	62.11	63.45	7,479,686	+1.06(+1.70%)
Apr 18, 2011	62.52	62.59	61.50	62.39	5,029,623	-1.09(-1.72%)
Apr 15, 2011	62.39	63.52	61.94	63.49	6,560,670	+0.78(+1.24%)
Apr 14, 2011	62.58	62.92	61.87	62.71	6,065,086	+0.42(+0.68%)
Apr 13, 2011	62.22	62.93	61.99	62.28	5,779,659	-0.01(-0.01%)
Apr 12, 2011	64.08	64.16	62.03	62.29	8,559,191	-2.26(-3.51%)
Apr 11, 2011	66.80	66.85	64.40	64.55	7,947,710	-2.12(-3.18%)
Apr 08, 2011	65.57	66.94	65.49	66.67	6,681,090	+1.67(+2.56%)
Apr 07, 2011	64.71	65.37	64.16	65.01	4,996,652	+0.06(+0.09%)
Apr 06, 2011	66.51	66.51	64.77	64.95	4,901,616	-1.09(-1.65%)
Apr 05, 2011	65.75	66.96	65.29	66.04	6,917,556	-0.51(-0.76%)
Apr 04, 2011	67.10	67.55	66.48	66.55	4,383,103	-0.50(-0.75%)
Apr 01, 2011	68.06	68.13	66.76	67.05	5,031,509	-0.12(-0.18%)
Mar 31, 2011	66.91	67.99	66.82	67.17	5,614,597	+0.47(+0.70%)
Mar 30, 2011	67.05	67.50	66.19	66.70	3,945,401	-0.02(-0.03%)
Mar 29, 2011	64.76	66.75	64.60	66.72	5,862,411	+1.88(+2.89%)
Mar 28, 2011	64.82	65.88	64.67	64.84	4,148,813	+0.01(+0.02%)
Mar 25, 2011	64.22	65.43	63.93	64.83	6,629,972	+0.68(+1.06%)
Mar 24, 2011	64.56	64.80	63.97	64.15	6,303,616	-0.20(-0.31%)
Mar 23, 2011	64.40	64.75	63.90	64.35	3,918,074	-0.17(-0.26%)
Mar 22, 2011	64.61	65.34	64.19	64.52	5,415,532	-0.40(-0.61%)
Mar 21, 2011	64.63	65.27	64.53	64.91	6,870,316	+1.70(+2.69%)
Mar 18, 2011	63.74	65.06	62.71	63.21	8,649,378	+0.30(+0.48%)
Mar 17, 2011	62.77	63.45	62.27	62.91	6,729,417	+1.29(+2.09%)
Mar 16, 2011	62.77	63.45	60.90	61.62	8,294,696	-1.36(-2.15%)
Mar 15, 2011	62.79	63.49	62.53	62.98	6,944,734	-0.67(-1.06%)
Mar 14, 2011	62.92	63.94	62.46	63.65	5,637,879	+0.17(+0.27%)
Mar 11, 2011	62.11	63.74	61.91	63.48	5,389,203	+0.85(+1.35%)
Mar 10, 2011	64.24	64.24	62.23	62.63	6,609,911	-2.21(-3.41%)
Mar 09, 2011	65.07	65.99	64.73	64.84	5,829,322	-0.03(-0.05%)
Mar 08, 2011	66.64	66.64	64.73	64.87	7,355,392	-1.38(-2.09%)
Mar 07, 2011	66.51	67.72	66.15	66.26	6,748,082	+0.24(+0.37%)
Mar 04, 2011	65.99	66.42	65.07	66.01	6,599,897	+0.75(+1.15%)
Mar 03, 2011	65.09	66.28	64.77	65.26	6,508,975	+0.76(+1.18%)
Mar 02, 2011	64.30	64.85	63.65	64.50	6,047,324	+0.36(+0.57%)
Mar 01, 2011	66.63	66.86	64.04	64.14	6,582,358	-1.12(-1.72%)
Feb 28, 2011	66.12	66.54	64.79	65.26	8,272,597	-0.72(-1.10%)
Feb 25, 2011	65.53	66.10	65.06	65.98	4,531,809	+0.86(+1.32%)
Feb 24, 2011	66.52	66.81	64.96	65.12	8,162,097	-0.77(-1.17%)
Feb 23, 2011	65.63	67.19	65.63	65.89	11,385,037	+0.52(+0.80%)
Feb 22, 2011	66.82	68.33	65.02	65.37	13,850,204	-3.35(-4.87%)
Feb 18, 2011	68.54	68.84	67.37	68.71	7,910,070	+0.97(+1.44%)
Feb 17, 2011	66.66	68.00	66.63	67.74	5,129,863	+0.53(+0.79%)
Feb 16, 2011	66.31	67.41	65.90	67.21	6,775,086	+1.25(+1.89%)
Feb 15, 2011	64.73	67.19	64.43	65.96	11,473,857	+1.16(+1.80%)
Feb 14, 2011	63.91	64.88	63.68	64.80	4,952,047	+0.97(+1.51%)
Feb 11, 2011	63.02	64.64	62.56	63.83	6,582,260	+0.52(+0.82%)
Feb 10, 2011	62.22	63.34	61.80	63.31	6,209,787	+1.08(+1.73%)
Feb 09, 2011	62.56	63.01	61.61	62.24	6,902,471	-0.33(-0.52%)
Feb 08, 2011	62.61	62.86	61.99	62.56	4,519,101	+0.14(+0.23%)
Feb 07, 2011	62.46	62.76	62.10	62.42	4,981,941	+0.02(+0.03%)
Feb 04, 2011	63.02	63.08	62.06	62.40	5,295,139	-0.43(-0.68%)
Feb 03, 2011	63.06	63.06	61.51	62.83	5,954,071	-0.31(-0.49%)
Feb 02, 2011	63.19	63.45	62.83	63.14	5,941,362	-0.17(-0.27%)