Occidental Petroleum (NY: OXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	52.63	53.23	51.70	52.30	10,306,589	-0.03(-0.05%)
Apr 29, 2008	53.49	53.77	52.28	52.33	9,803,346	-1.44(-2.68%)
Apr 28, 2008	54.99	55.01	53.57	53.77	9,839,999	-0.84(-1.53%)
Apr 25, 2008	53.14	54.63	52.66	54.60	11,967,867	+2.54(+4.88%)
Apr 24, 2008	53.65	53.65	51.67	52.06	12,397,017	-1.07(-2.01%)
Apr 23, 2008	54.22	54.22	52.65	53.13	9,487,776	-0.96(-1.78%)
Apr 22, 2008	53.18	54.66	52.88	54.09	12,138,230	+0.79(+1.47%)
Apr 21, 2008	52.75	53.40	52.13	53.31	10,636,231	+1.23(+2.35%)
Apr 18, 2008	52.17	52.55	51.62	52.08	12,622,593	-0.01(-0.01%)
Apr 17, 2008	52.09	52.86	51.82	52.09	7,121,320	-0.20(-0.38%)
Apr 16, 2008	50.20	52.42	50.08	52.29	14,658,981	+2.34(+4.68%)
Apr 15, 2008	49.66	50.22	49.49	49.95	8,565,034	+0.82(+1.66%)
Apr 14, 2008	48.54	49.60	48.54	49.13	8,326,688	+0.59(+1.22%)
Apr 11, 2008	49.55	49.55	48.46	48.54	4,980,869	-0.85(-1.73%)
Apr 10, 2008	49.47	49.84	48.98	49.40	8,118,146	-0.16(-0.33%)
Apr 09, 2008	48.64	50.21	48.59	49.56	9,353,811	+1.05(+2.16%)
Apr 08, 2008	47.79	48.93	47.73	48.51	7,954,102	+0.39(+0.81%)
Apr 07, 2008	49.17	49.31	47.97	48.12	7,179,916	-0.12(-0.25%)
Apr 04, 2008	47.64	48.70	47.64	48.24	8,049,563	+0.77(+1.62%)
Apr 03, 2008	46.88	48.30	46.64	47.47	10,905,221	+0.40(+0.85%)
Apr 02, 2008	46.83	47.55	46.61	47.07	12,981,068	+0.01(+0.01%)
Apr 01, 2008	45.95	47.14	45.40	47.07	10,065,811	+1.07(+2.34%)
Mar 31, 2008	46.32	46.95	45.36	45.99	8,733,979	-0.03(-0.07%)
Mar 28, 2008	46.32	46.94	45.34	46.02	6,599,668	+0.01(+0.03%)
Mar 27, 2008	46.68	47.24	45.93	46.01	7,525,704	-0.47(-1.01%)
Mar 26, 2008	44.96	46.67	44.96	46.48	9,837,811	+1.38(+3.05%)
Mar 25, 2008	44.75	45.34	44.19	45.10	8,050,863	+0.64(+1.44%)
Mar 24, 2008	44.05	45.19	43.55	44.46	8,200,423	+0.50(+1.14%)
Mar 21, 2008	42.47	44.14	41.73	43.96	14,578,276	-0.00(-0.00%)
Mar 20, 2008	42.47	44.14	41.73	43.96	14,578,276	+0.48(+1.12%)
Mar 19, 2008	46.32	46.73	43.40	43.48	14,359,972	-3.01(-6.48%)
Mar 18, 2008	45.72	46.65	44.99	46.49	11,567,949	+2.07(+4.66%)
Mar 17, 2008	46.64	46.64	43.54	44.42	16,980,204	-2.89(-6.11%)
Mar 14, 2008	49.08	49.08	46.32	47.31	13,302,827	-1.32(-2.71%)
Mar 13, 2008	47.85	49.11	47.07	48.63	10,166,016	+0.60(+1.26%)
Mar 12, 2008	49.54	49.61	47.98	48.03	8,881,176	-1.37(-2.77%)
Mar 11, 2008	47.46	49.62	46.75	49.40	15,175,283	+3.22(+6.97%)
Mar 10, 2008	47.42	47.42	45.78	46.18	9,179,271	-0.52(-1.10%)
Mar 07, 2008	46.98	47.68	46.10	46.69	9,683,914	-0.74(-1.55%)
Mar 06, 2008	48.92	49.20	47.39	47.43	12,827,677	-1.89(-3.83%)
Mar 05, 2008	48.14	49.58	47.89	49.32	11,045,199	+1.65(+3.46%)
Mar 04, 2008	48.82	49.13	46.83	47.67	12,786,049	-1.51(-3.07%)
Mar 03, 2008	48.71	49.54	48.19	49.18	10,314,249	+0.55(+1.12%)
Feb 29, 2008	50.08	50.08	48.12	48.63	10,880,533	-1.91(-3.78%)
Feb 28, 2008	49.21	50.54	49.21	50.54	9,711,307	+1.07(+2.17%)
Feb 27, 2008	48.67	49.90	48.65	49.47	13,099,480	+0.40(+0.81%)
Feb 26, 2008	47.86	49.49	47.71	49.07	12,855,738	+1.28(+2.68%)
Feb 25, 2008	46.54	47.98	46.41	47.79	10,679,769	+1.55(+3.34%)
Feb 22, 2008	46.22	46.73	45.35	46.24	9,625,907	+0.30(+0.66%)
Feb 21, 2008	47.96	48.23	45.83	45.94	10,478,233	-1.92(-4.02%)
Feb 20, 2008	46.68	47.95	46.51	47.86	8,086,592	+0.69(+1.45%)
Feb 19, 2008	46.34	47.68	45.92	47.18	12,355,583	+2.10(+4.66%)
Feb 18, 2008	45.61	45.63	44.19	45.08	0	+0.00(+0.00%)
Feb 15, 2008	45.61	45.63	44.19	45.08	10,268,622	-0.01(-0.01%)
Feb 14, 2008	44.18	46.15	44.18	45.09	14,046,401	+1.01(+2.28%)
Feb 13, 2008	43.29	44.15	42.29	44.08	10,417,863	+1.21(+2.82%)
Feb 12, 2008	43.43	44.00	42.44	42.87	10,403,705	-0.21(-0.48%)
Feb 11, 2008	41.98	43.19	41.18	43.08	13,887,298	+1.17(+2.79%)
Feb 08, 2008	40.85	42.26	40.84	41.91	8,648,784	+0.92(+2.24%)
Feb 07, 2008	40.60	41.47	39.89	40.99	13,726,917	+0.24(+0.59%)
Feb 06, 2008	42.25	42.50	40.59	40.76	11,127,210	-1.13(-2.69%)
Feb 05, 2008	42.84	43.02	41.88	41.88	9,264,981	-1.64(-3.77%)
Feb 04, 2008	43.51	44.02	42.59	43.52	9,103,585	+0.03(+0.06%)