Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.56	35.05	34.23	34.93	11,385	+0.56(+1.63%)
Apr 27, 2023	33.23	34.60	33.23	34.37	10,445	+0.73(+2.19%)
Apr 26, 2023	34.45	35.33	33.45	33.64	28,461	-0.88(-2.55%)
Apr 25, 2023	34.91	35.58	34.00	34.52	28,302	-0.39(-1.11%)
Apr 24, 2023	35.23	35.52	34.70	34.90	8,221	-0.33(-0.93%)
Apr 21, 2023	35.63	36.17	34.76	35.23	20,863	-0.67(-1.86%)
Apr 20, 2023	35.60	36.20	35.04	35.90	11,982	+0.58(+1.64%)
Apr 19, 2023	35.11	36.17	34.70	35.32	17,530	+0.11(+0.30%)
Apr 18, 2023	35.02	35.85	34.92	35.21	7,311	+0.19(+0.55%)
Apr 17, 2023	36.09	36.13	34.96	35.02	18,932	-0.50(-1.42%)
Apr 14, 2023	36.12	36.44	35.39	35.52	8,854	-0.13(-0.35%)
Apr 13, 2023	35.30	37.16	35.27	35.65	13,516	+0.09(+0.24%)
Apr 12, 2023	35.32	35.74	34.90	35.56	6,945	+0.35(+0.99%)
Apr 11, 2023	34.41	36.14	34.35	35.21	21,214	+1.28(+3.76%)
Apr 10, 2023	33.95	34.88	33.85	33.94	27,664	-0.15(-0.45%)
Apr 06, 2023	35.03	35.46	33.85	34.09	13,700	-0.89(-2.54%)
Apr 05, 2023	34.35	35.26	33.85	34.98	25,965	+0.64(+1.86%)
Apr 04, 2023	34.97	35.74	33.94	34.34	18,822	-1.13(-3.19%)
Apr 03, 2023	35.20	36.26	35.01	35.47	21,131	+0.59(+1.69%)
Mar 31, 2023	36.23	36.96	34.69	34.88	16,237	-1.05(-2.93%)
Mar 30, 2023	36.49	37.15	35.29	35.94	11,403	-0.86(-2.34%)
Mar 29, 2023	36.33	37.78	35.95	36.80	13,582	+0.50(+1.39%)
Mar 28, 2023	36.12	36.95	35.54	36.30	23,590	-0.16(-0.45%)
Mar 27, 2023	35.49	36.65	35.49	36.46	11,200	+1.16(+3.29%)
Mar 24, 2023	34.53	35.96	34.06	35.30	24,152	+0.12(+0.33%)
Mar 23, 2023	35.56	36.78	34.84	35.18	15,996	-0.72(-1.99%)
Mar 22, 2023	36.70	37.46	35.56	35.90	15,443	-1.10(-2.98%)
Mar 21, 2023	37.17	38.58	36.86	37.00	21,824	+0.03(+0.08%)
Mar 20, 2023	35.78	38.38	35.51	36.97	24,181	+1.35(+3.80%)
Mar 17, 2023	34.40	35.62	34.06	35.62	37,265	+1.04(+3.02%)
Mar 16, 2023	31.43	35.27	31.43	34.57	17,789	+3.48(+11.20%)
Mar 15, 2023	33.83	33.83	30.22	31.09	23,323	-2.79(-8.22%)
Mar 14, 2023	35.16	35.41	33.88	33.88	20,545	-0.46(-1.35%)
Mar 13, 2023	35.20	36.03	34.34	34.34	31,191	-1.13(-3.19%)
Mar 10, 2023	35.53	36.46	34.84	35.47	27,825	+0.24(+0.69%)
Mar 09, 2023	36.23	37.27	35.23	35.23	33,812	-0.99(-2.72%)
Mar 08, 2023	36.63	37.27	36.10	36.22	11,510	-0.75(-2.04%)
Mar 07, 2023	37.71	38.02	36.57	36.97	7,819	-0.14(-0.36%)
Mar 06, 2023	38.06	38.46	36.69	37.11	26,042	-0.80(-2.10%)
Mar 03, 2023	36.97	38.37	36.65	37.90	9,814	+0.91(+2.47%)
Mar 02, 2023	36.27	37.03	36.21	36.99	5,109	+0.89(+2.45%)
Mar 01, 2023	36.39	37.13	35.55	36.10	15,181	+0.13(+0.37%)
Feb 28, 2023	35.89	36.95	35.61	35.97	24,809	+0.42(+1.19%)
Feb 27, 2023	36.18	36.76	35.55	35.55	9,833	-0.86(-2.35%)
Feb 24, 2023	36.20	36.83	36.20	36.40	12,614	-0.15(-0.42%)
Feb 23, 2023	36.25	36.89	35.59	36.56	19,723	+0.39(+1.09%)
Feb 22, 2023	36.65	37.15	35.97	36.16	12,822	-0.48(-1.31%)
Feb 21, 2023	36.93	37.57	36.64	36.64	13,966	-0.49(-1.32%)
Feb 17, 2023	36.56	37.28	35.88	37.13	35,678	+0.74(+2.04%)
Feb 16, 2023	36.80	36.98	36.17	36.39	9,380	-0.63(-1.69%)
Feb 15, 2023	36.78	37.38	36.77	37.02	5,449	-0.26(-0.70%)
Feb 14, 2023	37.85	37.95	37.22	37.28	6,571	-0.56(-1.47%)
Feb 13, 2023	37.82	38.10	37.56	37.84	6,247	-0.30(-0.78%)
Feb 10, 2023	37.44	38.13	36.73	38.13	12,191	+1.18(+3.20%)
Feb 09, 2023	36.92	37.86	36.65	36.95	23,927	-0.33(-0.88%)
Feb 08, 2023	37.52	38.28	36.67	37.28	9,383	-0.04(-0.10%)
Feb 07, 2023	36.34	37.87	35.88	37.32	34,929	+0.77(+2.11%)
Feb 06, 2023	36.87	37.88	35.78	36.55	13,639	-0.33(-0.89%)
Feb 03, 2023	36.56	37.45	36.38	36.87	11,784	-0.08(-0.21%)
Feb 02, 2023	37.77	38.75	36.42	36.95	19,118	-0.94(-2.49%)