Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.32	11.46	11.13	11.40	73,838	+0.05(+0.47%)
Apr 28, 2016	11.54	11.54	11.31	11.35	101,851	-0.20(-1.76%)
Apr 27, 2016	11.48	11.68	11.31	11.55	84,947	+0.03(+0.28%)
Apr 26, 2016	11.54	11.66	11.45	11.52	163,943	+0.05(+0.45%)
Apr 25, 2016	11.45	11.55	11.32	11.47	81,679	+0.03(+0.25%)
Apr 22, 2016	11.63	11.65	11.42	11.44	60,954	-0.24(-2.07%)
Apr 21, 2016	11.41	11.74	11.40	11.68	203,039	+0.28(+2.49%)
Apr 20, 2016	11.30	11.43	11.19	11.40	300,803	+0.12(+1.09%)
Apr 19, 2016	11.36	11.39	11.10	11.27	118,306	-0.04(-0.34%)
Apr 18, 2016	11.19	11.43	11.19	11.31	189,758	+0.09(+0.77%)
Apr 15, 2016	11.10	11.23	11.00	11.23	82,175	+0.13(+1.19%)
Apr 14, 2016	11.21	11.21	11.04	11.09	119,898	-0.12(-1.11%)
Apr 13, 2016	11.31	11.40	11.17	11.22	123,589	-0.07(-0.59%)
Apr 12, 2016	11.04	11.35	11.04	11.28	103,892	+0.21(+1.89%)
Apr 11, 2016	11.09	11.22	11.03	11.08	130,553	-0.02(-0.14%)
Apr 08, 2016	11.14	11.19	11.02	11.09	74,981	-0.02(-0.14%)
Apr 07, 2016	11.19	11.25	11.04	11.11	178,174	-0.11(-1.01%)
Apr 06, 2016	11.10	11.23	10.92	11.22	99,752	+0.13(+1.17%)
Apr 05, 2016	10.98	11.10	10.91	11.09	119,360	+0.04(+0.33%)
Apr 04, 2016	11.04	11.11	10.99	11.05	147,337	+0.03(+0.26%)
Apr 01, 2016	10.93	11.11	10.92	11.02	150,239	+0.03(+0.24%)
Mar 31, 2016	11.02	11.07	10.96	11.00	180,252	-0.03(-0.28%)
Mar 30, 2016	10.82	11.16	10.73	11.03	160,059	+0.21(+1.95%)
Mar 29, 2016	10.86	10.86	10.73	10.82	194,785	-0.01(-0.12%)
Mar 28, 2016	10.77	10.90	10.75	10.83	138,968	+0.08(+0.71%)
Mar 24, 2016	10.70	10.75	10.75	10.75	116,416	+0.07(+0.68%)
Mar 23, 2016	10.78	10.84	10.64	10.68	116,525	-0.08(-0.71%)
Mar 22, 2016	10.44	10.80	10.27	10.76	166,224	+0.23(+2.20%)
Mar 21, 2016	10.83	10.83	10.47	10.53	112,187	-0.25(-2.29%)
Mar 18, 2016	10.31	10.86	10.31	10.77	444,929	+0.52(+5.12%)
Mar 17, 2016	10.50	10.52	10.20	10.25	190,682	-0.23(-2.19%)
Mar 16, 2016	10.28	10.50	9.980	10.48	172,750	+0.17(+1.64%)
Mar 15, 2016	10.00	10.44	10.00	10.31	149,900	+0.27(+2.69%)
Mar 14, 2016	10.05	10.12	9.863	10.04	118,321	-0.01(-0.13%)
Mar 11, 2016	9.691	10.08	9.503	10.05	101,209	+0.40(+4.11%)
Mar 10, 2016	9.195	9.658	9.078	9.656	117,136	+0.48(+5.24%)
Mar 09, 2016	9.355	9.355	9.055	9.175	109,285	+0.00(+0.04%)
Mar 08, 2016	9.120	9.246	9.118	9.172	113,472	-0.02(-0.25%)
Mar 07, 2016	9.210	9.245	9.135	9.195	118,624	-0.05(-0.52%)
Mar 04, 2016	9.327	9.327	9.241	9.242	92,840	-0.10(-1.05%)
Mar 03, 2016	9.867	9.867	8.905	9.340	317,753	-0.56(-5.61%)
Mar 02, 2016	9.673	9.961	9.584	9.896	90,950	+0.11(+1.18%)
Mar 01, 2016	9.578	9.865	9.497	9.781	57,790	+0.32(+3.34%)
Feb 29, 2016	9.737	9.857	9.405	9.465	104,571	-0.26(-2.64%)
Feb 26, 2016	9.827	9.865	9.562	9.721	91,154	-0.01(-0.15%)
Feb 25, 2016	9.723	9.740	9.671	9.736	54,295	+0.06(+0.67%)
Feb 24, 2016	9.302	9.679	9.302	9.671	74,712	+0.24(+2.50%)
Feb 23, 2016	9.429	9.696	9.306	9.435	108,243	-0.05(-0.48%)
Feb 22, 2016	9.336	9.555	9.227	9.481	157,916	+0.28(+3.00%)
Feb 19, 2016	9.128	9.298	9.043	9.205	70,661	+0.04(+0.48%)
Feb 18, 2016	8.957	9.286	8.823	9.161	149,257	+0.15(+1.65%)
Feb 17, 2016	8.898	9.123	8.898	9.012	60,161	+0.19(+2.18%)
Feb 16, 2016	9.062	9.062	8.705	8.820	78,123	-0.11(-1.22%)
Feb 12, 2016	8.539	8.928	8.928	8.928	236,658	+0.39(+4.62%)
Feb 11, 2016	8.456	8.583	8.453	8.534	186,509	-0.00(-0.02%)
Feb 10, 2016	8.812	8.820	8.526	8.536	105,803	-0.18(-2.06%)
Feb 09, 2016	8.719	8.854	8.598	8.715	146,125	-0.02(-0.17%)
Feb 08, 2016	8.579	8.776	8.476	8.730	105,048	+0.14(+1.66%)
Feb 05, 2016	8.801	8.801	8.583	8.587	115,264	-0.21(-2.43%)
Feb 04, 2016	8.669	8.861	8.669	8.801	67,676	+0.13(+1.54%)
Feb 03, 2016	8.980	8.980	8.438	8.667	210,983	-0.25(-2.84%)
Feb 02, 2016	9.071	9.185	8.867	8.921	83,455	-0.20(-2.19%)