Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.550	5.650	5.514	5.612	204,309	+0.10(+1.81%)
Apr 28, 2011	5.606	5.613	5.467	5.512	384,017	-0.11(-1.90%)
Apr 27, 2011	5.679	5.679	5.571	5.619	347,040	-0.04(-0.72%)
Apr 26, 2011	5.621	5.696	5.544	5.659	357,822	+0.05(+0.84%)
Apr 25, 2011	5.563	5.614	5.540	5.613	336,502	+0.03(+0.54%)
Apr 21, 2011	5.647	5.647	5.545	5.583	525,398	+0.02(+0.30%)
Apr 20, 2011	5.600	5.600	5.480	5.566	431,269	+0.09(+1.73%)
Apr 19, 2011	5.546	5.594	5.414	5.472	504,979	-0.07(-1.25%)
Apr 18, 2011	5.281	5.552	5.247	5.541	690,537	+0.10(+1.81%)
Apr 15, 2011	5.353	5.571	5.319	5.442	584,688	+0.07(+1.36%)
Apr 14, 2011	5.361	5.415	5.284	5.369	259,605	-0.01(-0.22%)
Apr 13, 2011	5.589	5.629	5.247	5.381	798,617	-0.14(-2.51%)
Apr 12, 2011	5.509	5.541	5.393	5.520	402,261	-0.08(-1.43%)
Apr 11, 2011	5.567	5.711	5.547	5.600	549,887	+0.05(+0.96%)
Apr 08, 2011	5.685	5.685	5.493	5.546	403,218	-0.07(-1.25%)
Apr 07, 2011	5.710	5.742	5.546	5.617	359,922	-0.05(-0.88%)
Apr 06, 2011	5.799	5.814	5.656	5.667	812,155	-0.07(-1.15%)
Apr 05, 2011	5.842	5.842	5.662	5.733	636,816	-0.08(-1.44%)
Apr 04, 2011	5.866	5.880	5.791	5.817	375,617	-0.00(-0.02%)
Apr 01, 2011	5.970	5.970	5.798	5.818	609,121	-0.08(-1.43%)
Mar 31, 2011	5.755	5.906	5.711	5.902	574,338	+0.15(+2.63%)
Mar 30, 2011	5.745	5.798	5.644	5.751	438,994	+0.10(+1.74%)
Mar 29, 2011	5.532	5.694	5.466	5.653	738,333	+0.12(+2.14%)
Mar 28, 2011	5.442	5.552	5.411	5.534	559,112	+0.09(+1.70%)
Mar 25, 2011	5.332	5.530	5.228	5.442	911,591	+0.13(+2.45%)
Mar 24, 2011	5.379	5.411	5.247	5.312	368,622	-0.00(-0.01%)
Mar 23, 2011	5.268	5.397	5.194	5.312	465,602	+0.04(+0.82%)
Mar 22, 2011	5.151	5.301	5.086	5.269	526,823	+0.11(+2.08%)
Mar 21, 2011	5.015	5.163	5.015	5.162	597,627	+0.30(+6.23%)
Mar 18, 2011	5.109	5.234	4.859	4.859	1,846,039	-0.14(-2.88%)
Mar 17, 2011	5.118	5.228	5.002	5.003	835,537	+0.03(+0.64%)
Mar 16, 2011	5.157	5.216	4.968	4.971	575,726	-0.15(-2.86%)
Mar 15, 2011	4.966	5.156	4.958	5.117	680,018	-0.10(-1.94%)
Mar 14, 2011	5.320	5.333	5.165	5.218	372,766	-0.15(-2.75%)
Mar 11, 2011	5.372	5.467	5.192	5.366	619,509	-0.05(-0.95%)
Mar 10, 2011	5.575	5.575	5.387	5.418	586,376	-0.30(-5.24%)
Mar 09, 2011	5.687	5.812	5.594	5.718	603,796	+0.04(+0.76%)
Mar 08, 2011	5.606	5.781	5.469	5.674	850,557	+0.12(+2.22%)
Mar 07, 2011	5.832	5.866	5.510	5.551	1,205,473	-0.26(-4.54%)
Mar 04, 2011	6.159	6.159	5.782	5.815	986,538	-0.32(-5.17%)
Mar 03, 2011	6.540	6.613	5.965	6.132	1,205,135	-0.24(-3.78%)
Mar 02, 2011	6.344	6.565	6.245	6.373	475,015	+0.05(+0.80%)
Mar 01, 2011	6.642	6.826	6.232	6.322	598,020	-0.32(-4.82%)
Feb 28, 2011	6.605	6.643	6.441	6.642	406,312	+0.13(+1.92%)
Feb 25, 2011	6.362	6.517	6.299	6.517	338,565	+0.26(+4.08%)
Feb 24, 2011	6.298	6.542	6.229	6.261	410,267	-0.05(-0.83%)
Feb 23, 2011	6.352	6.424	6.198	6.314	565,330	-0.05(-0.82%)
Feb 22, 2011	6.538	6.796	6.305	6.366	603,337	-0.30(-4.52%)
Feb 18, 2011	6.617	7.045	6.584	6.667	724,065	+0.10(+1.51%)
Feb 17, 2011	6.313	6.612	6.304	6.568	583,072	+0.21(+3.26%)
Feb 16, 2011	5.858	6.361	5.858	6.361	751,187	+0.52(+8.85%)
Feb 15, 2011	5.804	5.851	5.734	5.844	275,056	+0.03(+0.48%)
Feb 14, 2011	5.726	5.820	5.708	5.815	523,084	+0.09(+1.56%)
Feb 11, 2011	5.665	5.729	5.665	5.726	177,720	+0.01(+0.09%)
Feb 10, 2011	5.606	5.721	5.606	5.721	267,823	+0.05(+0.93%)
Feb 09, 2011	5.828	5.835	5.629	5.668	369,302	-0.21(-3.63%)
Feb 08, 2011	5.701	5.882	5.665	5.882	265,168	+0.16(+2.80%)
Feb 07, 2011	5.758	5.854	5.665	5.721	321,915	-0.05(-0.91%)
Feb 04, 2011	5.764	5.787	5.650	5.774	293,005	+0.02(+0.40%)
Feb 03, 2011	5.827	5.854	5.643	5.751	222,903	-0.07(-1.17%)
Feb 02, 2011	5.804	5.840	5.668	5.819	134,269	+0.02(+0.29%)