Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.220	2.312	1.935	1.974	1,834,210	-0.20(-9.30%)
Apr 29, 2009	1.958	2.247	1.929	2.177	1,483,936	+0.24(+12.66%)
Apr 28, 2009	1.782	2.018	1.761	1.932	1,510,884	+0.13(+6.94%)
Apr 27, 2009	1.935	1.940	1.739	1.807	1,308,625	-0.18(-8.97%)
Apr 24, 2009	1.799	2.081	1.794	1.985	1,182,852	+0.21(+12.00%)
Apr 23, 2009	1.933	1.933	1.709	1.772	1,409,561	-0.16(-8.09%)
Apr 22, 2009	1.859	2.086	1.835	1.928	1,178,299	-0.02(-0.82%)
Apr 21, 2009	1.703	1.965	1.680	1.944	1,489,399	+0.24(+13.88%)
Apr 20, 2009	1.885	1.904	1.669	1.707	903,737	-0.23(-11.70%)
Apr 17, 2009	2.062	2.062	1.901	1.933	1,278,886	-0.12(-5.93%)
Apr 16, 2009	1.946	2.078	1.878	2.055	1,150,149	+0.13(+6.59%)
Apr 15, 2009	1.751	1.928	1.680	1.928	1,203,911	+0.17(+9.47%)
Apr 14, 2009	1.833	1.840	1.703	1.761	1,230,840	-0.11(-5.69%)
Apr 13, 2009	1.898	1.898	1.688	1.867	1,123,162	-0.05(-2.74%)
Apr 09, 2009	1.681	1.927	1.649	1.920	1,462,412	+0.31(+19.54%)
Apr 08, 2009	1.512	1.619	1.492	1.606	1,184,343	+0.12(+7.79%)
Apr 07, 2009	1.588	1.690	1.484	1.490	1,297,640	-0.15(-8.90%)
Apr 06, 2009	1.785	1.786	1.592	1.636	1,440,229	-0.22(-11.97%)
Apr 03, 2009	1.702	1.876	1.690	1.858	1,146,235	+0.15(+8.50%)
Apr 02, 2009	1.521	1.780	1.506	1.713	1,650,858	+0.23(+15.37%)
Apr 01, 2009	1.377	1.519	1.321	1.484	1,663,315	+0.08(+5.81%)
Mar 31, 2009	1.269	1.470	1.232	1.403	1,538,337	+0.16(+12.69%)
Mar 30, 2009	1.343	1.350	1.110	1.245	1,430,194	-0.35(-21.84%)
Mar 26, 2009	1.452	1.610	1.452	1.593	1,329,625	+0.14(+9.43%)
Mar 25, 2009	1.507	1.608	1.349	1.456	1,717,561	-0.02(-1.57%)
Mar 24, 2009	1.624	1.700	1.479	1.479	1,284,350	-0.18(-10.91%)
Mar 23, 2009	1.548	1.667	1.548	1.660	1,633,073	+0.30(+21.63%)
Mar 20, 2009	1.467	1.499	1.338	1.365	1,574,139	-0.08(-5.64%)
Mar 19, 2009	1.357	1.524	1.345	1.446	893,178	+0.10(+7.56%)
Mar 18, 2009	1.184	1.346	1.171	1.345	901,625	+0.16(+13.26%)
Mar 17, 2009	1.130	1.200	1.079	1.187	1,129,710	+0.08(+7.18%)
Mar 16, 2009	1.106	1.237	1.078	1.108	1,128,276	+0.02(+1.95%)
Mar 13, 2009	0.9270	1.101	0.8837	1.087	0	+0.17(+18.32%)
Mar 12, 2009	0.7613	0.9276	0.7417	0.9183	1,504,278	+0.16(+20.61%)
Mar 11, 2009	0.7743	0.8011	0.7567	0.7613	1,466,364	-0.02(-2.06%)
Mar 10, 2009	0.7226	0.7908	0.7226	0.7773	2,643,946	+0.06(+8.74%)
Mar 09, 2009	0.7283	0.7851	0.7051	0.7149	1,409,968	-0.06(-7.61%)
Mar 06, 2009	0.7675	0.7866	0.7381	0.7737	0	-0.01(-1.70%)
Mar 05, 2009	0.8383	0.8610	0.7743	0.7872	435,904	-0.07(-8.68%)
Mar 04, 2009	0.9043	0.9487	0.8217	0.8620	1,250,969	-0.08(-8.74%)
Mar 02, 2009	1.072	1.072	0.9286	0.9446	881,438	-0.13(-12.02%)
Feb 27, 2009	1.130	1.153	1.073	1.074	0	-0.07(-6.39%)
Feb 26, 2009	1.239	1.251	1.140	1.147	1,423,258	-0.09(-7.53%)
Feb 25, 2009	1.344	1.344	1.187	1.240	919,023	-0.10(-7.51%)
Feb 24, 2009	1.296	1.360	1.223	1.341	731,060	+0.12(+9.71%)
Feb 23, 2009	1.314	1.327	1.209	1.222	555,517	-0.07(-5.77%)
Feb 20, 2009	1.416	1.420	1.259	1.297	0	-0.14(-9.73%)
Feb 19, 2009	1.508	1.530	1.429	1.437	512,817	-0.06(-3.70%)
Feb 18, 2009	1.583	1.583	1.477	1.492	377,803	-0.06(-4.14%)
Feb 17, 2009	1.632	1.656	1.551	1.557	999,868	-0.13(-7.68%)
Feb 13, 2009	1.704	1.742	1.679	1.686	803,479	-0.02(-1.03%)
Feb 12, 2009	1.777	1.777	1.662	1.704	492,281	-0.08(-4.40%)
Feb 11, 2009	1.798	1.869	1.773	1.782	271,035	+0.00(+0.06%)
Feb 10, 2009	1.935	1.977	1.718	1.781	495,439	-0.17(-8.95%)
Feb 09, 2009	1.929	2.037	1.929	1.956	548,426	+0.01(+0.40%)
Feb 06, 2009	1.793	1.976	1.793	1.949	514,387	+0.16(+9.07%)
Feb 05, 2009	1.719	1.816	1.719	1.786	447,528	+0.07(+3.78%)
Feb 04, 2009	1.729	1.871	1.712	1.721	563,731	-0.00(-0.24%)
Feb 03, 2009	1.716	1.810	1.716	1.726	668,774	+0.02(+1.09%)