Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.604	4.827	4.582	4.640	520,567	+0.04(+0.80%)
Apr 29, 2008	4.747	4.747	4.527	4.604	1,055,839	-0.14(-2.91%)
Apr 28, 2008	4.542	4.800	4.542	4.742	424,861	+0.18(+4.00%)
Apr 25, 2008	4.644	4.737	4.455	4.559	956,646	-0.09(-1.83%)
Apr 24, 2008	4.512	4.697	4.371	4.644	493,541	+0.17(+3.81%)
Apr 23, 2008	4.612	4.612	4.372	4.474	522,543	-0.08(-1.77%)
Apr 22, 2008	4.823	4.840	4.368	4.555	882,077	-0.25(-5.19%)
Apr 21, 2008	4.723	4.839	4.713	4.804	454,890	+0.05(+1.14%)
Apr 18, 2008	4.624	4.800	4.624	4.750	397,157	+0.22(+4.83%)
Apr 17, 2008	4.675	4.680	4.506	4.531	368,097	-0.16(-3.32%)
Apr 16, 2008	4.449	4.687	4.449	4.686	690,899	+0.29(+6.57%)
Apr 15, 2008	4.342	4.404	4.297	4.397	546,334	+0.08(+1.96%)
Apr 14, 2008	4.218	4.384	4.218	4.313	458,281	+0.10(+2.41%)
Apr 11, 2008	4.357	4.452	4.162	4.211	672,262	-0.17(-3.91%)
Apr 10, 2008	4.218	4.504	4.205	4.382	927,992	+0.17(+4.08%)
Apr 09, 2008	4.391	4.402	4.170	4.210	542,459	-0.16(-3.56%)
Apr 08, 2008	4.373	4.487	4.336	4.366	531,803	-0.01(-0.34%)
Apr 07, 2008	4.400	4.424	4.341	4.381	466,902	+0.01(+0.21%)
Apr 04, 2008	4.290	4.416	4.235	4.371	631,577	+0.10(+2.29%)
Apr 03, 2008	4.336	4.428	4.260	4.273	678,074	-0.08(-1.85%)
Apr 02, 2008	4.278	4.437	4.253	4.354	1,315,463	+0.10(+2.39%)
Apr 01, 2008	4.106	4.336	4.106	4.252	1,050,046	+0.07(+1.78%)
Mar 31, 2008	3.962	4.211	3.962	4.178	1,026,798	+0.23(+5.83%)
Mar 28, 2008	4.053	4.067	3.923	3.948	587,018	-0.10(-2.49%)
Mar 27, 2008	4.082	4.099	3.874	4.048	804,002	-0.02(-0.43%)
Mar 26, 2008	3.877	4.076	3.839	4.066	926,055	+0.18(+4.57%)
Mar 25, 2008	3.858	3.972	3.846	3.888	540,522	+0.03(+0.88%)
Mar 24, 2008	3.677	3.917	3.677	3.854	666,411	+0.19(+5.05%)
Mar 21, 2008	3.795	3.855	3.599	3.669	2,067,060	+0.00(+0.00%)
Mar 20, 2008	3.795	3.855	3.599	3.669	2,067,060	-0.04(-1.10%)
Mar 19, 2008	3.749	3.820	3.673	3.710	959,184	-0.04(-1.06%)
Mar 18, 2008	3.802	3.886	3.702	3.749	1,143,039	+0.03(+0.71%)
Mar 17, 2008	3.639	3.782	3.553	3.723	950,660	-0.01(-0.40%)
Mar 14, 2008	3.871	3.871	3.641	3.738	939,713	-0.12(-3.05%)
Mar 13, 2008	3.683	3.907	3.613	3.856	1,160,475	+0.12(+3.09%)
Mar 12, 2008	3.756	3.820	3.721	3.740	1,067,869	-0.04(-1.15%)
Mar 11, 2008	3.696	3.861	3.665	3.784	1,236,516	+0.17(+4.77%)
Mar 10, 2008	3.822	3.876	3.611	3.611	621,890	-0.21(-5.57%)
Mar 07, 2008	3.768	3.853	3.679	3.824	830,834	-0.00(-0.01%)
Mar 06, 2008	3.974	3.994	3.796	3.825	852,436	-0.17(-4.26%)
Mar 05, 2008	4.026	4.051	3.937	3.995	742,006	+0.02(+0.57%)
Mar 04, 2008	4.042	4.107	3.814	3.972	1,251,531	-0.13(-3.26%)
Mar 03, 2008	4.236	4.236	4.007	4.106	1,652,428	-0.08(-1.85%)
Feb 29, 2008	4.514	4.514	4.127	4.184	1,619,628	-0.31(-6.82%)
Feb 28, 2008	4.904	4.949	4.327	4.490	2,535,997	-0.45(-9.12%)
Feb 27, 2008	4.950	5.034	4.916	4.940	842,013	-0.07(-1.45%)
Feb 26, 2008	5.162	5.204	4.987	5.013	1,239,732	-0.19(-3.67%)
Feb 25, 2008	4.997	5.228	4.894	5.204	773,004	+0.19(+3.72%)
Feb 22, 2008	5.106	5.106	4.878	5.017	592,830	-0.09(-1.79%)
Feb 21, 2008	5.162	5.201	5.011	5.109	887,308	-0.04(-0.73%)
Feb 20, 2008	5.059	5.193	4.989	5.146	433,967	+0.08(+1.61%)
Feb 19, 2008	5.095	5.160	4.981	5.065	391,345	-0.03(-0.61%)
Feb 18, 2008	5.182	5.182	5.006	5.096	0	+0.00(+0.00%)
Feb 15, 2008	5.182	5.182	5.006	5.096	226,670	-0.12(-2.24%)
Feb 14, 2008	5.253	5.295	5.069	5.212	699,385	-0.04(-0.78%)
Feb 13, 2008	5.104	5.290	4.904	5.253	541,471	+0.19(+3.73%)
Feb 12, 2008	5.145	5.187	5.007	5.064	401,032	-0.06(-1.25%)
Feb 11, 2008	5.089	5.159	4.938	5.128	242,169	+0.03(+0.62%)
Feb 08, 2008	5.102	5.207	4.973	5.097	381,658	-0.02(-0.48%)
Feb 07, 2008	5.208	5.252	4.999	5.121	926,055	-0.09(-1.66%)
Feb 06, 2008	5.262	5.342	5.163	5.208	402,969	-0.05(-1.02%)
Feb 05, 2008	5.346	5.433	5.213	5.262	668,387	-0.12(-2.18%)
Feb 04, 2008	5.471	5.471	5.294	5.379	650,951	-0.11(-1.94%)