Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.474	8.621	8.183	8.228	610,161	-0.23(-2.76%)
Apr 27, 2007	8.756	8.781	8.377	8.462	730,256	-0.29(-3.36%)
Apr 26, 2007	8.761	8.833	8.570	8.756	505,562	-0.01(-0.10%)
Apr 25, 2007	8.580	8.921	8.529	8.765	898,777	+0.25(+2.90%)
Apr 24, 2007	8.771	8.771	8.425	8.518	302,175	-0.20(-2.25%)
Apr 23, 2007	8.454	8.731	8.454	8.714	639,216	+0.24(+2.80%)
Apr 20, 2007	8.570	8.656	8.363	8.477	439,703	+0.11(+1.26%)
Apr 19, 2007	8.304	8.544	8.260	8.372	612,098	+0.06(+0.66%)
Apr 18, 2007	8.376	8.570	8.287	8.316	614,035	-0.09(-1.10%)
Apr 17, 2007	8.322	8.444	8.321	8.409	391,278	+0.08(+0.94%)
Apr 16, 2007	8.139	8.450	8.128	8.330	623,720	+0.25(+3.11%)
Apr 13, 2007	7.972	8.178	7.925	8.079	1,014,999	+0.10(+1.21%)
Apr 12, 2007	7.855	8.104	7.723	7.983	532,680	+0.16(+2.05%)
Apr 11, 2007	7.847	7.910	7.655	7.823	792,241	-0.06(-0.79%)
Apr 10, 2007	7.795	8.001	7.795	7.885	683,768	+0.07(+0.87%)
Apr 09, 2007	7.808	8.122	7.808	7.817	623,720	+0.00(+0.05%)
Apr 05, 2007	7.770	7.867	7.744	7.813	553,988	+0.09(+1.14%)
Apr 04, 2007	7.750	7.859	7.674	7.725	666,335	-0.04(-0.49%)
Apr 03, 2007	7.341	7.873	7.331	7.763	2,624,663	+0.43(+5.89%)
Apr 02, 2007	7.094	7.348	7.094	7.331	579,169	+0.24(+3.34%)
Mar 30, 2007	6.944	7.140	6.930	7.094	1,020,810	+0.17(+2.42%)
Mar 29, 2007	7.049	7.049	6.840	6.926	588,854	-0.03(-0.44%)
Mar 28, 2007	7.031	7.062	6.944	6.957	885,218	-0.10(-1.48%)
Mar 27, 2007	7.212	7.212	6.925	7.061	573,358	-0.19(-2.66%)
Mar 26, 2007	7.111	7.278	7.032	7.254	389,341	+0.11(+1.55%)
Mar 23, 2007	7.275	7.336	7.025	7.143	286,679	-0.15(-2.02%)
Mar 22, 2007	7.305	7.420	7.161	7.291	451,325	+0.02(+0.22%)
Mar 21, 2007	7.063	7.292	7.032	7.275	340,915	+0.24(+3.35%)
Mar 20, 2007	6.895	7.052	6.851	7.039	224,694	+0.11(+1.66%)
Mar 19, 2007	6.861	7.027	6.861	6.924	282,805	+0.09(+1.38%)
Mar 16, 2007	6.912	6.962	6.778	6.830	1,032,432	-0.08(-1.17%)
Mar 15, 2007	6.825	6.992	6.825	6.911	282,805	+0.06(+0.90%)
Mar 14, 2007	6.879	6.963	6.815	6.849	588,854	-0.06(-0.81%)
Mar 13, 2007	7.085	7.104	6.905	6.905	373,845	-0.18(-2.53%)
Mar 12, 2007	6.984	7.086	6.969	7.085	658,587	+0.04(+0.53%)
Mar 09, 2007	7.097	7.097	6.983	7.047	625,657	+0.02(+0.26%)
Mar 08, 2007	7.228	7.228	7.003	7.028	1,086,668	-0.12(-1.70%)
Mar 07, 2007	7.349	7.349	7.124	7.150	681,831	-0.23(-3.07%)
Mar 06, 2007	7.212	7.508	7.102	7.376	652,776	+0.26(+3.69%)
Mar 05, 2007	7.118	7.251	6.963	7.114	747,690	-0.01(-0.15%)
Mar 02, 2007	7.382	7.382	7.057	7.125	846,478	-0.27(-3.64%)
Mar 01, 2007	6.969	7.434	6.763	7.394	819,359	+0.76(+11.52%)
Feb 28, 2007	6.711	6.740	6.551	6.630	602,413	-0.06(-0.94%)
Feb 27, 2007	7.093	7.110	6.687	6.693	575,295	-0.48(-6.64%)
Feb 26, 2007	7.372	7.372	7.140	7.169	598,539	-0.17(-2.37%)
Feb 23, 2007	7.560	7.560	7.311	7.343	222,757	-0.24(-3.20%)
Feb 22, 2007	7.509	7.592	7.409	7.586	492,003	+0.10(+1.36%)
Feb 21, 2007	7.372	7.484	7.372	7.484	122,032	+0.07(+0.95%)
Feb 20, 2007	7.369	7.446	7.314	7.413	251,812	+0.03(+0.43%)
Feb 16, 2007	7.492	7.518	7.323	7.381	244,064	-0.11(-1.47%)
Feb 15, 2007	7.476	7.604	7.476	7.492	156,898	+0.02(+0.21%)
Feb 14, 2007	7.362	7.529	7.331	7.476	302,175	+0.15(+2.04%)
Feb 13, 2007	7.313	7.521	7.268	7.327	220,820	+0.02(+0.23%)
Feb 12, 2007	7.357	7.357	7.167	7.310	366,096	-0.05(-0.63%)
Feb 09, 2007	7.423	7.423	7.332	7.357	668,272	-0.09(-1.15%)
Feb 08, 2007	7.375	7.728	7.375	7.442	364,159	-0.09(-1.23%)
Feb 07, 2007	7.269	7.710	7.253	7.535	453,262	+0.28(+3.84%)
Feb 06, 2007	7.425	7.425	7.138	7.256	414,522	-0.14(-1.88%)
Feb 05, 2007	7.516	7.587	7.347	7.395	246,001	-0.11(-1.53%)
Feb 02, 2007	7.599	7.665	7.461	7.510	240,190	-0.09(-1.18%)