Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.220	8.336	8.200	8.315	647,076	+0.11(+1.32%)
Apr 27, 2006	8.349	8.350	8.184	8.207	619,953	-0.18(-2.09%)
Apr 26, 2006	8.414	8.519	8.380	8.383	581,206	-0.03(-0.37%)
Apr 25, 2006	8.586	8.672	8.356	8.414	1,608,004	-0.18(-2.14%)
Apr 24, 2006	8.605	8.642	8.494	8.598	585,081	-0.01(-0.08%)
Apr 21, 2006	8.595	8.683	8.568	8.605	650,951	+0.06(+0.71%)
Apr 20, 2006	8.439	8.632	8.439	8.544	664,512	+0.10(+1.24%)
Apr 19, 2006	8.311	8.439	8.284	8.439	784,628	+0.13(+1.55%)
Apr 18, 2006	8.247	8.323	8.220	8.310	680,011	+0.06(+0.76%)
Apr 17, 2006	8.259	8.310	8.197	8.247	348,723	-0.03(-0.32%)
Apr 13, 2006	8.144	8.322	8.109	8.274	875,684	+0.13(+1.60%)
Apr 12, 2006	7.968	8.168	7.954	8.144	401,032	+0.16(+2.04%)
Apr 11, 2006	8.078	8.111	7.939	7.980	408,781	-0.13(-1.55%)
Apr 10, 2006	8.100	8.215	8.060	8.106	515,336	-0.07(-0.91%)
Apr 07, 2006	8.349	8.388	8.166	8.181	472,714	-0.13(-1.55%)
Apr 06, 2006	8.235	8.387	8.194	8.310	680,011	+0.06(+0.75%)
Apr 05, 2006	8.155	8.254	8.116	8.248	385,533	+0.11(+1.30%)
Apr 04, 2006	8.027	8.219	8.021	8.143	680,011	+0.08(+1.04%)
Apr 03, 2006	7.960	8.078	7.941	8.058	402,969	+0.11(+1.40%)
Mar 31, 2006	7.952	7.995	7.890	7.947	393,283	+0.03(+0.40%)
Mar 30, 2006	7.970	7.987	7.899	7.915	247,981	-0.04(-0.52%)
Mar 29, 2006	7.825	8.002	7.816	7.957	978,364	+0.14(+1.85%)
Mar 28, 2006	7.962	7.967	7.812	7.812	430,092	-0.17(-2.10%)
Mar 27, 2006	8.022	8.094	7.926	7.980	348,723	-0.04(-0.52%)
Mar 24, 2006	7.839	8.026	7.839	8.022	323,538	+0.19(+2.48%)
Mar 23, 2006	7.908	7.936	7.779	7.828	356,473	-0.10(-1.21%)
Mar 22, 2006	7.744	7.923	7.689	7.923	590,893	+0.17(+2.16%)
Mar 21, 2006	7.784	7.943	7.756	7.756	507,586	-0.01(-0.09%)
Mar 20, 2006	7.763	7.843	7.717	7.763	1,332,900	+0.08(+1.01%)
Mar 17, 2006	7.541	7.686	7.535	7.686	1,212,784	+0.16(+2.09%)
Mar 16, 2006	7.474	7.532	7.474	7.528	635,452	+0.06(+0.82%)
Mar 15, 2006	7.336	7.468	7.336	7.467	691,635	+0.15(+2.07%)
Mar 14, 2006	7.326	7.446	7.232	7.316	922,180	-0.01(-0.15%)
Mar 13, 2006	7.385	7.521	7.326	7.326	666,450	-0.06(-0.79%)
Mar 10, 2006	7.209	7.385	7.111	7.385	548,271	+0.16(+2.26%)
Mar 09, 2006	7.319	7.342	7.164	7.222	497,900	-0.09(-1.17%)
Mar 08, 2006	7.265	7.388	7.137	7.307	565,707	+0.03(+0.40%)
Mar 07, 2006	7.340	7.340	7.219	7.278	523,085	-0.05(-0.70%)
Mar 06, 2006	7.459	7.459	7.282	7.330	360,347	-0.14(-1.89%)
Mar 03, 2006	7.451	7.487	7.381	7.471	829,187	+0.03(+0.43%)
Mar 02, 2006	7.470	7.484	7.376	7.438	730,382	-0.03(-0.42%)
Mar 01, 2006	7.164	7.472	7.105	7.470	1,036,484	+0.31(+4.27%)
Feb 28, 2006	7.162	7.179	6.994	7.164	614,141	+0.00(+0.03%)
Feb 27, 2006	7.079	7.164	7.064	7.162	614,141	+0.04(+0.55%)
Feb 24, 2006	7.154	7.154	7.072	7.123	856,310	-0.05(-0.72%)
Feb 23, 2006	7.053	7.177	7.043	7.175	470,777	+0.12(+1.63%)
Feb 22, 2006	7.071	7.107	7.060	7.060	821,438	-0.02(-0.23%)
Feb 21, 2006	7.087	7.094	7.035	7.076	499,837	-0.00(-0.01%)
Feb 17, 2006	6.932	7.084	6.896	7.077	546,334	+0.16(+2.37%)
Feb 16, 2006	6.842	6.939	6.803	6.913	478,526	+0.09(+1.28%)
Feb 15, 2006	6.788	6.839	6.736	6.825	402,969	+0.06(+0.86%)
Feb 14, 2006	6.635	6.767	6.542	6.767	970,614	+0.14(+2.15%)
Feb 13, 2006	6.764	6.807	6.625	6.625	759,443	-0.18(-2.63%)
Feb 10, 2006	6.886	6.886	6.691	6.803	534,709	-0.09(-1.35%)
Feb 09, 2006	6.893	6.994	6.893	6.896	375,846	+0.01(+0.22%)
Feb 08, 2006	6.868	6.891	6.781	6.881	277,041	+0.02(+0.35%)
Feb 07, 2006	6.980	6.989	6.840	6.857	521,148	-0.12(-1.75%)
Feb 06, 2006	6.927	6.994	6.893	6.980	618,016	+0.04(+0.57%)
Feb 03, 2006	6.922	6.968	6.878	6.940	569,582	+0.01(+0.19%)
Feb 02, 2006	7.049	7.079	6.885	6.927	612,204	-0.13(-1.90%)