BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.046	6.073	5.937	6.073	258,601	+0.02(+0.30%)
Apr 28, 2022	5.918	6.055	5.863	6.055	258,726	+0.16(+2.79%)
Apr 27, 2022	5.882	5.891	5.836	5.891	173,695	+0.00(+0.00%)
Apr 26, 2022	5.918	5.928	5.865	5.891	126,435	+0.00(+0.00%)
Apr 25, 2022	5.900	5.932	5.873	5.891	157,215	-0.05(-0.77%)
Apr 22, 2022	6.055	6.083	5.918	5.937	171,129	-0.11(-1.81%)
Apr 21, 2022	6.073	6.078	6.005	6.046	211,175	-0.01(-0.15%)
Apr 20, 2022	5.991	6.055	5.955	6.055	195,736	+0.07(+1.22%)
Apr 19, 2022	5.991	5.991	5.909	5.982	363,362	+0.04(+0.61%)
Apr 18, 2022	5.982	5.982	5.909	5.946	293,801	-0.05(-0.76%)
Apr 14, 2022	6.101	6.130	5.991	5.991	204,828	-0.13(-2.09%)
Apr 13, 2022	6.165	6.174	6.119	6.119	230,167	-0.07(-1.18%)
Apr 12, 2022	6.319	6.319	6.156	6.192	105,136	-0.08(-1.30%)
Apr 11, 2022	6.337	6.355	6.247	6.274	124,558	-0.06(-1.00%)
Apr 08, 2022	6.310	6.374	6.247	6.337	150,287	+0.00(+0.00%)
Apr 07, 2022	6.337	6.368	6.310	6.337	69,336	-0.01(-0.14%)
Apr 06, 2022	6.337	6.392	6.310	6.346	82,889	-0.01(-0.14%)
Apr 05, 2022	6.383	6.419	6.346	6.355	73,177	-0.03(-0.43%)
Apr 04, 2022	6.392	6.396	6.328	6.383	123,153	-0.02(-0.28%)
Apr 01, 2022	6.383	6.436	6.292	6.401	196,379	-0.02(-0.28%)
Mar 31, 2022	6.319	6.419	6.283	6.419	156,916	+0.10(+1.58%)
Mar 30, 2022	6.319	6.346	6.310	6.319	90,784	+0.00(+0.00%)
Mar 29, 2022	6.237	6.355	6.199	6.319	184,405	+0.06(+1.02%)
Mar 28, 2022	6.355	6.355	6.228	6.256	195,996	-0.10(-1.57%)
Mar 25, 2022	6.355	6.365	6.310	6.355	144,066	+0.01(+0.14%)
Mar 24, 2022	6.374	6.383	6.337	6.346	118,470	-0.04(-0.57%)
Mar 23, 2022	6.392	6.428	6.374	6.383	101,833	-0.03(-0.42%)
Mar 22, 2022	6.410	6.432	6.374	6.410	70,066	+0.00(+0.00%)
Mar 21, 2022	6.528	6.546	6.401	6.410	171,852	-0.14(-2.08%)
Mar 18, 2022	6.537	6.555	6.501	6.546	153,606	+0.04(+0.56%)
Mar 17, 2022	6.510	6.537	6.446	6.510	92,780	+0.01(+0.14%)
Mar 16, 2022	6.446	6.519	6.410	6.501	199,329	+0.06(+0.99%)
Mar 15, 2022	6.437	6.555	6.410	6.437	192,649	+0.03(+0.42%)
Mar 14, 2022	6.437	6.437	6.392	6.410	127,672	-0.04(-0.56%)
Mar 11, 2022	6.464	6.464	6.392	6.446	103,701	+0.01(+0.14%)
Mar 10, 2022	6.464	6.480	6.422	6.437	192,507	-0.07(-1.11%)
Mar 09, 2022	6.519	6.528	6.491	6.510	146,678	+0.00(+0.00%)
Mar 08, 2022	6.564	6.564	6.509	6.510	92,294	-0.05(-0.69%)
Mar 07, 2022	6.690	6.690	6.537	6.555	89,960	-0.14(-2.16%)
Mar 04, 2022	6.754	6.772	6.699	6.699	61,389	-0.09(-1.33%)
Mar 03, 2022	6.763	6.799	6.734	6.790	80,506	+0.05(+0.81%)
Mar 02, 2022	6.717	6.781	6.673	6.736	113,176	+0.02(+0.27%)
Mar 01, 2022	6.618	6.754	6.609	6.717	189,804	+0.12(+1.78%)
Feb 28, 2022	6.555	6.600	6.519	6.600	159,921	+0.05(+0.69%)
Feb 25, 2022	6.500	6.573	6.505	6.555	212,153	+0.05(+0.69%)
Feb 24, 2022	6.455	6.510	6.455	6.510	129,413	+0.04(+0.56%)
Feb 23, 2022	6.491	6.491	6.455	6.473	95,956	-0.01(-0.14%)
Feb 22, 2022	6.519	6.528	6.464	6.482	205,605	-0.03(-0.42%)
Feb 18, 2022				6.510	0	-0.01(-0.14%)
Feb 17, 2022	6.528	6.591	6.509	6.519	151,293	+0.00(+0.00%)
Feb 16, 2022	6.473	6.537	6.455	6.519	322,196	+0.05(+0.84%)
Feb 15, 2022	6.519	6.528	6.455	6.464	258,051	-0.06(-0.96%)
Feb 14, 2022	6.564	6.591	6.482	6.527	199,667	-0.08(-1.24%)
Feb 11, 2022	6.699	6.699	6.567	6.609	210,569	-0.09(-1.35%)
Feb 10, 2022	6.735	6.735	6.681	6.699	90,662	-0.04(-0.53%)
Feb 09, 2022	6.744	6.744	6.717	6.735	50,430	-0.01(-0.13%)
Feb 08, 2022	6.699	6.753	6.690	6.744	65,122	+0.02(+0.27%)
Feb 07, 2022	6.717	6.762	6.699	6.726	92,638	+0.03(+0.40%)
Feb 04, 2022	6.735	6.771	6.681	6.699	123,440	-0.04(-0.53%)
Feb 03, 2022	6.762	6.789		6.735	98,103	-0.05(-0.80%)
Feb 02, 2022	6.771	6.843	6.771	6.789	95,198	+0.03(+0.40%)