BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.189	6.220	6.149	6.205	252,945	+0.06(+0.90%)
Apr 29, 2019	6.149	6.197	6.133	6.149	147,834	+0.04(+0.65%)
Apr 26, 2019	6.102	6.157	6.094	6.110	144,300	+0.02(+0.26%)
Apr 25, 2019	6.110	6.125	6.062	6.094	92,114	+0.02(+0.39%)
Apr 24, 2019	6.062	6.118	6.062	6.070	88,790	+0.01(+0.13%)
Apr 23, 2019	6.038	6.070	6.015	6.062	145,448	+0.02(+0.39%)
Apr 22, 2019	6.023	6.046	5.991	6.038	134,945	+0.02(+0.26%)
Apr 18, 2019	6.031	6.031	6.015	6.023	92,493	+0.01(+0.13%)
Apr 17, 2019	6.062	6.070	6.015	6.015	131,201	-0.03(-0.52%)
Apr 16, 2019	6.086	6.094	6.031	6.046	111,715	-0.02(-0.39%)
Apr 15, 2019	6.078	6.110	6.063	6.070	95,581	-0.02(-0.26%)
Apr 12, 2019	6.094	6.094	6.054	6.086	85,923	+0.00(+0.00%)
Apr 11, 2019	6.078	6.110	6.078	6.086	108,524	-0.00(-0.07%)
Apr 10, 2019	6.145	6.161	6.035	6.090	385,827	-0.04(-0.64%)
Apr 09, 2019	6.129	6.161	6.114	6.129	109,414	+0.00(+0.00%)
Apr 08, 2019	6.169	6.169	6.114	6.129	193,388	+0.03(+0.52%)
Apr 05, 2019	6.114	6.129	6.082	6.098	112,969	-0.02(-0.26%)
Apr 04, 2019	6.114	6.114	6.082	6.114	156,453	+0.00(+0.00%)
Apr 03, 2019	6.106	6.114	6.082	6.114	80,798	+0.01(+0.13%)
Apr 02, 2019	6.114	6.129	6.074	6.106	210,367	-0.02(-0.26%)
Apr 01, 2019	6.129	6.145	6.090	6.121	138,519	+0.03(+0.52%)
Mar 29, 2019	6.129	6.145	6.082	6.090	155,999	-0.01(-0.13%)
Mar 28, 2019	6.137	6.137	6.058	6.098	539,507	-0.01(-0.13%)
Mar 27, 2019	6.114	6.116	6.082	6.106	120,570	+0.01(+0.13%)
Mar 26, 2019	6.114	6.161	6.082	6.098	102,823	+0.01(+0.14%)
Mar 25, 2019	6.098	6.121	6.082	6.089	78,031	-0.02(-0.27%)
Mar 22, 2019	6.121	6.153	6.106	6.106	79,205	-0.02(-0.26%)
Mar 21, 2019	6.145	6.145	6.090	6.121	153,144	-0.01(-0.13%)
Mar 20, 2019	6.137	6.137	6.098	6.129	141,380	+0.01(+0.13%)
Mar 19, 2019	6.019	6.121	6.019	6.121	81,081	+0.09(+1.44%)
Mar 18, 2019	5.987	6.074	5.956	6.035	177,374	+0.06(+0.92%)
Mar 15, 2019	6.027	6.043	5.972	5.980	161,711	-0.05(-0.78%)
Mar 14, 2019	6.114	6.119	5.995	6.027	145,830	-0.09(-1.42%)
Mar 13, 2019	6.169	6.169	6.090	6.114	99,873	-0.04(-0.58%)
Mar 12, 2019	6.118	6.165	6.111	6.149	97,671	+0.05(+0.75%)
Mar 11, 2019	6.055	6.118	6.055	6.103	108,985	+0.05(+0.80%)
Mar 08, 2019	6.078	6.086	6.047	6.055	73,185	-0.01(-0.13%)
Mar 07, 2019	6.047	6.086	6.039	6.063	175,051	+0.02(+0.26%)
Mar 06, 2019	5.984	6.125	5.976	6.047	203,320	+0.09(+1.45%)
Mar 05, 2019	5.929	5.976	5.914	5.961	123,905	+0.02(+0.26%)
Mar 04, 2019	5.937	5.953	5.929	5.945	77,792	+0.02(+0.26%)
Mar 01, 2019	5.984	5.992	5.898	5.929	190,869	-0.03(-0.53%)
Feb 28, 2019	5.945	5.962	5.937	5.961	140,107	+0.02(+0.40%)
Feb 27, 2019	5.937	5.961	5.914	5.937	134,555	+0.02(+0.26%)
Feb 26, 2019	5.929	5.937	5.898	5.922	83,021	+0.00(+0.00%)
Feb 25, 2019	5.890	5.922	5.882	5.922	181,964	+0.05(+0.80%)
Feb 22, 2019	5.922	5.929	5.851	5.874	257,042	-0.04(-0.66%)
Feb 21, 2019	5.898	5.914	5.867	5.914	162,954	+0.03(+0.53%)
Feb 20, 2019	5.874	5.890	5.859	5.882	87,653	+0.02(+0.27%)
Feb 19, 2019	5.835	5.898	5.835	5.867	153,495	+0.04(+0.67%)
Feb 15, 2019	5.851	5.890	5.812	5.827	125,206	-0.02(-0.40%)
Feb 14, 2019	5.851	5.851	5.820	5.851	116,778	+0.02(+0.27%)
Feb 13, 2019	5.851	5.874	5.835	5.835	163,586	-0.03(-0.47%)
Feb 12, 2019	5.855	5.863	5.831	5.863	146,472	+0.02(+0.40%)
Feb 11, 2019	5.831	5.855	5.808	5.839	136,027	+0.02(+0.40%)
Feb 08, 2019	5.792	5.816	5.785	5.816	155,255	+0.02(+0.40%)
Feb 07, 2019	5.792	5.816	5.785	5.792	170,209	-0.01(-0.13%)
Feb 06, 2019	5.808	5.831	5.785	5.800	148,474	-0.01(-0.13%)
Feb 05, 2019	5.824	5.847	5.777	5.808	126,506	+0.01(+0.13%)
Feb 04, 2019	5.792	5.839	5.792	5.800	170,894	-0.01(-0.13%)