BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.609	5.646	5.609	5.646	98,469	+0.03(+0.47%)
Apr 27, 2018	5.624	5.631	5.601	5.620	91,749	+0.01(+0.20%)
Apr 26, 2018	5.601	5.609	5.579	5.609	213,576	+0.02(+0.40%)
Apr 25, 2018	5.609	5.609	5.568	5.586	181,285	-0.04(-0.80%)
Apr 24, 2018	5.601	5.631	5.594	5.631	198,106	+0.03(+0.53%)
Apr 23, 2018	5.609	5.616	5.586	5.601	200,873	-0.03(-0.53%)
Apr 20, 2018	5.624	5.631	5.624	5.631	62,302	+0.00(+0.00%)
Apr 19, 2018	5.624	5.631	5.609	5.631	190,115	+0.01(+0.13%)
Apr 18, 2018	5.616	5.639	5.609	5.624	153,143	+0.01(+0.13%)
Apr 17, 2018	5.624	5.646	5.616	5.616	180,825	-0.01(-0.27%)
Apr 16, 2018	5.654	5.669	5.624	5.631	170,756	-0.03(-0.53%)
Apr 13, 2018	5.699	5.699	5.654	5.661	94,596	-0.01(-0.26%)
Apr 12, 2018	5.691	5.691	5.661	5.676	90,179	-0.02(-0.33%)
Apr 11, 2018	5.687	5.695	5.673	5.695	101,643	+0.01(+0.13%)
Apr 10, 2018	5.665	5.699	5.665	5.687	88,652	+0.01(+0.26%)
Apr 09, 2018	5.702	5.702	5.658	5.673	95,909	-0.02(-0.39%)
Apr 06, 2018	5.680	5.702	5.680	5.695	78,741	+0.02(+0.39%)
Apr 05, 2018	5.658	5.673	5.628	5.673	92,501	+0.01(+0.26%)
Apr 04, 2018	5.613	5.665	5.613	5.658	116,676	+0.04(+0.80%)
Apr 03, 2018	5.665	5.665	5.613	5.613	114,775	-0.05(-0.92%)
Apr 02, 2018	5.673	5.681	5.658	5.665	144,383	+0.00(+0.00%)
Mar 29, 2018		5.665	5.665	5.665	0	+0.04(+0.66%)
Mar 28, 2018	5.598	5.628	5.583	5.628	111,871	+0.02(+0.40%)
Mar 27, 2018	5.613	5.613	5.568	5.606	172,719	+0.01(+0.27%)
Mar 26, 2018	5.553	5.602	5.531	5.591	163,090	+0.01(+0.13%)
Mar 23, 2018	5.613	5.620	5.568	5.583	235,015	-0.04(-0.66%)
Mar 22, 2018	5.606	5.650	5.606	5.620	112,099	-0.01(-0.26%)
Mar 21, 2018	5.650	5.650	5.613	5.635	125,375	-0.02(-0.39%)
Mar 20, 2018	5.650	5.673	5.635	5.658	145,170	+0.00(+0.00%)
Mar 19, 2018	5.687	5.687	5.658	5.658	53,756	-0.04(-0.78%)
Mar 16, 2018	5.658	5.725	5.658	5.702	304,738	+0.03(+0.52%)
Mar 15, 2018	5.695	5.710	5.673	5.673	96,069	-0.03(-0.52%)
Mar 14, 2018	5.687	5.710	5.683	5.702	118,448	+0.01(+0.13%)
Mar 13, 2018	5.702	5.717	5.687	5.695	102,826	-0.01(-0.20%)
Mar 12, 2018	5.684	5.706	5.647	5.706	242,888	+0.04(+0.65%)
Mar 09, 2018	5.669	5.699	5.662	5.669	195,748	-0.01(-0.26%)
Mar 08, 2018	5.669	5.684	5.654	5.684	147,886	+0.01(+0.26%)
Mar 07, 2018		5.676		5.669	92,398	+0.00(+0.00%)
Mar 06, 2018	5.647	5.699	5.647	5.669	158,066	+0.01(+0.13%)
Mar 05, 2018	5.647	5.676	5.647	5.662	104,112	+0.01(+0.13%)
Mar 02, 2018	5.625	5.654	5.625	5.654	111,952	+0.01(+0.26%)
Mar 01, 2018	5.632	5.662	5.632	5.639	130,538	+0.00(+0.00%)
Feb 28, 2018	5.647	5.673	5.639	5.639	99,095	-0.02(-0.39%)
Feb 27, 2018	5.699	5.699	5.639	5.662	188,782	-0.02(-0.39%)
Feb 26, 2018	5.662	5.691	5.654	5.684	191,551	+0.02(+0.39%)
Feb 23, 2018	5.662	5.662	5.615	5.662	418,025	+0.01(+0.26%)
Feb 22, 2018	5.632	5.691	5.580	5.647	566,449	+0.01(+0.26%)
Feb 21, 2018	5.632	5.662	5.610	5.632	330,073	-0.01(-0.13%)
Feb 20, 2018	5.662	5.676	5.610	5.639	213,706	-0.01(-0.26%)
Feb 16, 2018		5.654	5.654	5.654	0	+0.00(+0.00%)
Feb 15, 2018	5.662	5.676	5.632	5.654	207,280	-0.01(-0.13%)
Feb 14, 2018	5.639	5.691	5.639	5.662	106,155	+0.00(+0.00%)
Feb 13, 2018				5.662	356,861	+0.00(+0.00%)
Feb 12, 2018	5.676	5.700	5.647	5.662	328,057	-0.02(-0.39%)
Feb 09, 2018	5.676	5.728	5.654	5.684	214,023	-0.02(-0.39%)
Feb 08, 2018	5.721	5.728	5.662	5.706	408,876	-0.02(-0.32%)
Feb 07, 2018	5.725	5.769	5.725	5.725	326,831	+0.01(+0.26%)
Feb 06, 2018	5.636	5.710	5.636	5.710	279,230	+0.06(+1.04%)
Feb 05, 2018	5.673	5.702	5.666	5.651	532,394	-0.04(-0.78%)
Feb 02, 2018	5.769	5.769	5.680	5.695	360,198	-0.10(-1.78%)