BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.903	5.953	5.903	5.924	109,203	+0.01(+0.24%)
Apr 27, 2017	5.910	5.938	5.897	5.910	110,683	+0.00(+0.00%)
Apr 26, 2017	5.861	5.910	5.861	5.910	117,791	+0.04(+0.72%)
Apr 25, 2017	5.896	5.903	5.861	5.868	165,496	-0.04(-0.60%)
Apr 24, 2017	5.917	5.924	5.903	5.903	183,837	-0.03(-0.48%)
Apr 21, 2017	5.946	5.960	5.917	5.931	130,580	+0.01(+0.24%)
Apr 20, 2017	5.931	5.960	5.917	5.917	119,817	-0.03(-0.47%)
Apr 19, 2017	5.960	5.988	5.910	5.946	155,668	-0.01(-0.12%)
Apr 18, 2017	5.960	5.960	5.953	5.953	33,705	+0.01(+0.12%)
Apr 17, 2017	5.953	5.960	5.931	5.946	69,561	-0.01(-0.12%)
Apr 13, 2017	5.938	5.953	5.931	5.953	59,947	+0.01(+0.24%)
Apr 12, 2017	5.953	5.953	5.938	5.938	33,791	-0.01(-0.12%)
Apr 11, 2017	5.995	5.995	5.917	5.946	135,931	-0.02(-0.34%)
Apr 10, 2017	5.909	5.966	5.909	5.966	91,399	+0.06(+0.95%)
Apr 07, 2017	5.909	5.916	5.895	5.909	163,927	-0.01(-0.12%)
Apr 06, 2017	5.895	5.924	5.895	5.916	113,432	+0.04(+0.60%)
Apr 05, 2017	5.881	5.888	5.874	5.881	71,811	+0.00(+0.00%)
Apr 04, 2017	5.874	5.895	5.865	5.881	64,283	+0.01(+0.12%)
Apr 03, 2017	5.839	5.888	5.839	5.874	168,391	+0.06(+0.97%)
Mar 31, 2017	5.860	5.860	5.811	5.818	120,507	-0.02(-0.36%)
Mar 30, 2017	5.846	5.853	5.818	5.839	135,875	+0.01(+0.12%)
Mar 29, 2017	5.846	5.846	5.818	5.832	69,003	+0.00(+0.00%)
Mar 28, 2017	5.846	5.853	5.804	5.832	134,536	+0.00(+0.00%)
Mar 27, 2017	5.818	5.839	5.811	5.832	135,710	+0.02(+0.36%)
Mar 24, 2017	5.776	5.811	5.762	5.811	141,743	+0.04(+0.61%)
Mar 23, 2017	5.790	5.797	5.769	5.776	105,043	+0.01(+0.12%)
Mar 22, 2017	5.790	5.811	5.769	5.769	171,374	-0.01(-0.12%)
Mar 21, 2017	5.804	5.804	5.776	5.776	63,667	-0.02(-0.36%)
Mar 20, 2017	5.783	5.797	5.776	5.797	71,300	+0.02(+0.36%)
Mar 17, 2017	5.797	5.807	5.769	5.776	96,752	-0.01(-0.12%)
Mar 16, 2017	5.804	5.804	5.755	5.783	114,256	-0.01(-0.24%)
Mar 15, 2017	5.727	5.797	5.720	5.797	121,493	+0.07(+1.23%)
Mar 14, 2017	5.706	5.734	5.685	5.727	112,433	+0.02(+0.37%)
Mar 13, 2017	5.727	5.734	5.706	5.706	69,581	-0.01(-0.12%)
Mar 10, 2017	5.727	5.755	5.713	5.713	151,974	-0.01(-0.12%)
Mar 09, 2017	5.797	5.804	5.713	5.720	198,356	-0.09(-1.55%)
Mar 08, 2017	5.817	5.824	5.803	5.810	107,307	-0.03(-0.48%)
Mar 07, 2017	5.838	5.852	5.817	5.838	112,250	-0.01(-0.24%)
Mar 06, 2017	5.866	5.894	5.838	5.852	58,827	+0.01(+0.12%)
Mar 03, 2017	5.887	5.887	5.845	5.845	90,874	-0.03(-0.59%)
Mar 02, 2017	5.866	5.880	5.831	5.880	115,692	+0.01(+0.24%)
Mar 01, 2017	5.887	5.901	5.852	5.866	133,993	-0.05(-0.83%)
Feb 28, 2017	5.922	5.932	5.908	5.915	106,434	+0.01(+0.24%)
Feb 27, 2017	5.922	5.922	5.894	5.901	45,853	-0.02(-0.35%)
Feb 24, 2017	5.908	5.922	5.894	5.922	105,115	+0.03(+0.47%)
Feb 23, 2017	5.859	5.894	5.849	5.894	182,821	+0.06(+1.08%)
Feb 22, 2017	5.817	5.838	5.810	5.831	64,023	+0.04(+0.72%)
Feb 21, 2017	5.796	5.810	5.782	5.789	102,820	+0.00(+0.02%)
Feb 17, 2017		5.788	5.788	5.788	0	+0.02(+0.36%)
Feb 16, 2017	5.767	5.788	5.753	5.767	131,403	-0.01(-0.24%)
Feb 15, 2017	5.767	5.795	5.746	5.781	281,444	-0.01(-0.12%)
Feb 14, 2017	5.830	5.830	5.774	5.788	187,926	-0.03(-0.48%)
Feb 13, 2017	5.830	5.851	5.802	5.816	173,799	-0.02(-0.36%)
Feb 10, 2017	5.837	5.851	5.837	5.837	113,813	+0.00(+0.00%)
Feb 09, 2017	5.844	5.858	5.823	5.837	154,112	-0.01(-0.12%)
Feb 08, 2017	5.865	5.865	5.830	5.844	113,459	-0.01(-0.12%)
Feb 07, 2017	5.830	5.851	5.823	5.851	102,572	+0.03(+0.60%)
Feb 06, 2017	5.851	5.851	5.816	5.816	68,887	-0.01(-0.12%)
Feb 03, 2017	5.844	5.844	5.809	5.823	120,603	+0.01(+0.21%)
Feb 02, 2017	5.844	5.844	5.802	5.810	110,469	-0.01(-0.21%)