BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.034	5.053	5.022	5.053	224,393	+0.02(+0.37%)
Apr 29, 2015	5.009	5.034	5.003	5.034	167,265	+0.03(+0.50%)
Apr 28, 2015	5.009	5.015	5.003	5.009	125,719	+0.00(+0.00%)
Apr 27, 2015	5.034	5.047	5.003	5.009	156,160	-0.01(-0.25%)
Apr 24, 2015	5.028	5.028	5.015	5.022	85,521	-0.01(-0.25%)
Apr 23, 2015	5.015	5.047	5.015	5.034	108,492	+0.02(+0.37%)
Apr 22, 2015	5.022	5.034	5.015	5.015	84,259	+0.00(+0.00%)
Apr 21, 2015	5.028	5.034	5.015	5.015	133,900	-0.02(-0.37%)
Apr 20, 2015	5.003	5.034	4.996	5.034	165,991	+0.04(+0.75%)
Apr 17, 2015	5.003	5.009	4.990	4.996	157,979	+0.00(+0.00%)
Apr 16, 2015	5.022	5.022	4.990	4.996	118,133	-0.03(-0.50%)
Apr 15, 2015	5.009	5.022	5.009	5.022	89,649	+0.01(+0.25%)
Apr 14, 2015	4.996	5.021	4.996	5.009	94,129	+0.03(+0.50%)
Apr 13, 2015	5.009	5.009	4.984	4.984	102,131	-0.01(-0.23%)
Apr 10, 2015	4.989	5.014	4.989	4.996	121,186	+0.01(+0.12%)
Apr 09, 2015	5.014	5.020	4.989	4.989	106,880	-0.03(-0.62%)
Apr 08, 2015	5.008	5.020	5.008	5.020	79,404	+0.02(+0.37%)
Apr 07, 2015	4.983	5.002	4.977	5.002	133,209	+0.02(+0.50%)
Apr 06, 2015	4.996	5.008	4.971	4.977	112,194	-0.01(-0.13%)
Apr 02, 2015	5.020	4.983	4.983	4.983	118,320	-0.03(-0.62%)
Apr 01, 2015	5.033	5.052	5.014	5.014	118,362	-0.02(-0.49%)
Mar 31, 2015	4.971	5.039	4.964	5.039	337,900	+0.08(+1.63%)
Mar 30, 2015	4.983	4.983	4.952	4.958	156,459	-0.02(-0.38%)
Mar 27, 2015	4.971	4.989	4.958	4.977	81,092	+0.01(+0.13%)
Mar 26, 2015	4.971	4.977	4.952	4.971	61,629	-0.01(-0.13%)
Mar 25, 2015	4.989	4.989	4.958	4.977	120,802	-0.01(-0.25%)
Mar 24, 2015	4.971	4.989	4.952	4.989	110,399	+0.02(+0.38%)
Mar 23, 2015	4.977	4.995	4.952	4.971	203,124	+0.00(+0.00%)
Mar 20, 2015	4.952	4.977	4.946	4.971	182,607	+0.03(+0.63%)
Mar 19, 2015	4.971	4.983	4.927	4.939	131,960	-0.03(-0.63%)
Mar 18, 2015	4.933	5.002	4.927	4.971	169,874	+0.04(+0.76%)
Mar 17, 2015	4.946	4.946	4.927	4.933	100,500	+0.00(+0.00%)
Mar 16, 2015	4.983	4.983	4.927	4.933	230,420	-0.03(-0.63%)
Mar 13, 2015	4.983	4.989	4.952	4.964	118,274	-0.01(-0.13%)
Mar 12, 2015	4.983	5.002	4.971	4.971	58,608	+0.00(+0.00%)
Mar 11, 2015	4.996	4.996	4.971	4.971	52,356	-0.01(-0.25%)
Mar 10, 2015	4.983	5.002	4.971	4.983	65,254	+0.01(+0.24%)
Mar 09, 2015	4.957	4.982	4.957	4.971	101,082	+0.01(+0.28%)
Mar 06, 2015	4.988	4.988	4.945	4.957	200,991	-0.05(-0.99%)
Mar 05, 2015	5.032	5.038	5.001	5.007	138,320	-0.02(-0.49%)
Mar 04, 2015	5.025	5.038	5.019	5.032	186,934	+0.01(+0.12%)
Mar 03, 2015	5.025	5.032	5.001	5.025	121,448	+0.01(+0.12%)
Mar 02, 2015	5.044	5.044	5.007	5.019	135,820	-0.03(-0.61%)
Feb 27, 2015	5.001	5.050	4.988	5.050	161,370	+0.06(+1.24%)
Feb 26, 2015	5.007	5.007	4.970	4.988	164,507	-0.02(-0.49%)
Feb 25, 2015	4.988	5.013	4.988	5.013	194,623	+0.04(+0.75%)
Feb 24, 2015	4.963	4.988	4.945	4.976	142,940	+0.02(+0.50%)
Feb 23, 2015	4.963	4.988	4.951	4.951	129,289	+0.00(+0.00%)
Feb 20, 2015	4.988	5.007	4.951	4.951	144,107	-0.04(-0.75%)
Feb 19, 2015	4.982	5.025	4.963	4.988	205,857	+0.02(+0.37%)
Feb 18, 2015	4.895	4.970	4.871	4.970	308,847	+0.08(+1.65%)
Feb 17, 2015	5.007	5.007	4.883	4.889	299,055	-0.12(-2.35%)
Feb 13, 2015	5.013	5.007	5.007	5.007	130,877	-0.01(-0.12%)
Feb 12, 2015	5.007	5.025	5.007	5.013	199,700	+0.00(+0.00%)
Feb 11, 2015	5.025	5.044	5.013	5.013	135,101	-0.02(-0.37%)
Feb 10, 2015	5.044	5.050	5.019	5.032	332,634	+0.01(+0.14%)
Feb 09, 2015	5.031	5.037	5.012	5.025	148,047	-0.00(-0.09%)
Feb 06, 2015	5.074	5.074	5.025	5.029	383,642	-0.05(-0.89%)
Feb 05, 2015	5.086	5.092	5.068	5.074	160,609	-0.02(-0.36%)
Feb 04, 2015	5.105	5.105	5.074	5.092	268,744	-0.01(-0.12%)
Feb 03, 2015	5.117	5.123	5.086	5.099	302,074	-0.04(-0.72%)