BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.697	4.726	4.679	4.691	315,102	+0.01(+0.25%)
Apr 29, 2014	4.715	4.715	4.674	4.679	249,063	-0.02(-0.50%)
Apr 28, 2014	4.697	4.761	4.685	4.703	549,922	+0.01(+0.12%)
Apr 25, 2014	4.674	4.703	4.668	4.697	273,427	+0.04(+0.75%)
Apr 24, 2014	4.668	4.697	4.662	4.662	181,021	-0.01(-0.13%)
Apr 23, 2014	4.650	4.691	4.650	4.668	253,135	+0.02(+0.50%)
Apr 22, 2014	4.656	4.691	4.638	4.644	304,767	-0.01(-0.13%)
Apr 21, 2014	4.627	4.662	4.627	4.650	147,530	+0.03(+0.63%)
Apr 17, 2014	4.662	4.621	4.621	4.621	137,278	-0.05(-1.00%)
Apr 16, 2014	4.609	4.674	4.609	4.668	265,178	+0.06(+1.27%)
Apr 15, 2014	4.568	4.615	4.562	4.609	177,552	+0.05(+1.16%)
Apr 14, 2014	4.592	4.603	4.551	4.557	289,378	-0.04(-0.77%)
Apr 11, 2014	4.615	4.621	4.592	4.592	170,005	-0.02(-0.38%)
Apr 10, 2014	4.609	4.626	4.598	4.609	185,684	-0.01(-0.13%)
Apr 09, 2014	4.638	4.656	4.615	4.615	199,546	-0.02(-0.41%)
Apr 08, 2014	4.617	4.657	4.611	4.634	287,180	+0.02(+0.38%)
Apr 07, 2014	4.588	4.617	4.582	4.617	190,772	+0.03(+0.63%)
Apr 04, 2014	4.588	4.605	4.570	4.588	237,284	+0.01(+0.13%)
Apr 03, 2014	4.564	4.588	4.553	4.582	154,872	+0.03(+0.77%)
Apr 02, 2014	4.558	4.564	4.546	4.547	194,354	-0.01(-0.26%)
Apr 01, 2014	4.553	4.564	4.523	4.558	274,879	+0.02(+0.38%)
Mar 31, 2014	4.558	4.570	4.518	4.541	389,872	-0.01(-0.26%)
Mar 28, 2014	4.547	4.558	4.541	4.553	140,973	+0.01(+0.13%)
Mar 27, 2014	4.529	4.553	4.529	4.547	167,235	+0.02(+0.39%)
Mar 26, 2014	4.541	4.570	4.529	4.529	262,014	-0.01(-0.13%)
Mar 25, 2014	4.576	4.576	4.529	4.535	158,229	-0.02(-0.51%)
Mar 24, 2014	4.518	4.570	4.518	4.558	192,583	+0.05(+1.03%)
Mar 21, 2014	4.500	4.558	4.500	4.512	151,715	+0.02(+0.52%)
Mar 20, 2014	4.518	4.518	4.477	4.489	322,934	-0.03(-0.64%)
Mar 19, 2014	4.529	4.547	4.516	4.518	227,215	-0.01(-0.26%)
Mar 18, 2014	4.570	4.570	4.529	4.529	221,744	-0.02(-0.51%)
Mar 17, 2014	4.570	4.582	4.553	4.553	152,275	-0.01(-0.26%)
Mar 14, 2014	4.588	4.599	4.564	4.564	108,446	-0.02(-0.51%)
Mar 13, 2014	4.588	4.605	4.588	4.588	124,387	+0.00(+0.00%)
Mar 12, 2014	4.599	4.616	4.583	4.588	163,978	-0.00(-0.03%)
Mar 11, 2014	4.566	4.595	4.566	4.589	200,234	+0.02(+0.38%)
Mar 10, 2014	4.537	4.583	4.531	4.572	203,000	+0.04(+0.89%)
Mar 07, 2014	4.537	4.537	4.491	4.531	248,906	-0.01(-0.25%)
Mar 06, 2014	4.572	4.577	4.543	4.543	172,348	-0.02(-0.51%)
Mar 05, 2014	4.554	4.589	4.554	4.566	168,472	+0.01(+0.13%)
Mar 04, 2014	4.560	4.577	4.548	4.560	142,297	+0.02(+0.38%)
Mar 03, 2014	4.531	4.572	4.531	4.543	202,183	+0.01(+0.13%)
Feb 28, 2014	4.531	4.554	4.525	4.537	229,277	+0.02(+0.38%)
Feb 27, 2014	4.514	4.531	4.502	4.520	156,749	+0.01(+0.26%)
Feb 26, 2014	4.525	4.537	4.508	4.508	118,841	-0.01(-0.13%)
Feb 25, 2014	4.537	4.543	4.496	4.514	161,773	-0.01(-0.13%)
Feb 24, 2014	4.554	4.554	4.520	4.520	141,945	-0.03(-0.76%)
Feb 21, 2014	4.531	4.560	4.525	4.554	151,067	+0.03(+0.77%)
Feb 20, 2014	4.508	4.525	4.502	4.520	71,205	+0.01(+0.13%)
Feb 19, 2014	4.502	4.537	4.496	4.514	157,572	+0.02(+0.52%)
Feb 18, 2014	4.485	4.502	4.485	4.491	154,890	+0.01(+0.13%)
Feb 14, 2014	4.531	4.485	4.485	4.485	101,436	-0.02(-0.51%)
Feb 13, 2014	4.520	4.531	4.502	4.508	125,611	-0.02(-0.38%)
Feb 12, 2014	4.577	4.577	4.514	4.525	158,697	-0.02(-0.38%)
Feb 11, 2014	4.554	4.554	4.529	4.543	68,717	-0.00(-0.03%)
Feb 10, 2014	4.498	4.550	4.498	4.544	117,806	+0.05(+1.02%)
Feb 07, 2014	4.458	4.504	4.458	4.498	110,257	+0.03(+0.77%)
Feb 06, 2014	4.515	4.515	4.446	4.464	247,475	-0.03(-0.77%)
Feb 05, 2014	4.504	4.510	4.487	4.498	172,754	+0.01(+0.26%)
Feb 04, 2014	4.527	4.544	4.487	4.487	162,786	-0.04(-0.89%)