BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.090	5.128	5.068	5.096	128,752	+0.00(+0.00%)
Apr 29, 2013	5.052	5.112	5.041	5.096	178,455	+0.02(+0.43%)
Apr 26, 2013	5.014	5.074	5.030	5.074	131,449	+0.04(+0.76%)
Apr 25, 2013	5.019	5.052	5.019	5.036	95,348	-0.00(-0.01%)
Apr 24, 2013	5.057	5.057	5.019	5.036	92,146	-0.00(-0.10%)
Apr 23, 2013	5.041	5.057	5.030	5.041	136,318	+0.02(+0.32%)
Apr 22, 2013	4.992	5.025	4.987	5.025	184,987	+0.05(+0.98%)
Apr 19, 2013	4.959	4.987	4.959	4.976	71,542	-0.01(-0.11%)
Apr 18, 2013	4.959	4.998	4.959	4.981	77,049	+0.02(+0.33%)
Apr 17, 2013	4.954	4.976	4.953	4.965	63,766	+0.03(+0.66%)
Apr 16, 2013	4.954	4.954	4.932	4.932	113,192	-0.01(-0.22%)
Apr 15, 2013	4.954	4.970	4.938	4.943	82,789	-0.02(-0.44%)
Apr 12, 2013	4.932	4.976	4.932	4.965	100,476	+0.02(+0.44%)
Apr 11, 2013	4.938	4.954	4.921	4.943	137,081	-0.02(-0.33%)
Apr 10, 2013	4.916	4.976	4.910	4.959	184,893	-0.00(-0.03%)
Apr 09, 2013	4.950	4.966	4.928	4.961	130,559	+0.02(+0.33%)
Apr 08, 2013	4.955	4.972	4.917	4.945	88,871	-0.01(-0.11%)
Apr 05, 2013	4.912	4.966	4.912	4.950	122,573	+0.06(+1.22%)
Apr 04, 2013	4.890	4.912	4.890	4.890	137,939	-0.01(-0.11%)
Apr 03, 2013	4.907	4.907	4.880	4.896	141,924	-0.01(-0.22%)
Apr 02, 2013	4.917	4.928	4.890	4.907	113,542	+0.00(+0.00%)
Apr 01, 2013	4.896	4.939	4.890	4.907	245,921	+0.01(+0.22%)
Mar 28, 2013	4.869	4.907	4.869	4.896	120,458	+0.03(+0.56%)
Mar 27, 2013	4.836	4.880	4.836	4.869	169,809	+0.02(+0.45%)
Mar 26, 2013	4.847	4.863	4.825	4.847	195,409	-0.01(-0.11%)
Mar 25, 2013	4.869	4.880	4.825	4.852	205,799	-0.02(-0.44%)
Mar 22, 2013	4.896	4.896	4.863	4.874	101,986	-0.03(-0.55%)
Mar 21, 2013	4.890	4.923	4.852	4.901	174,568	+0.01(+0.11%)
Mar 20, 2013	4.858	4.901	4.857	4.896	205,077	+0.04(+0.89%)
Mar 19, 2013	4.842	4.863	4.787	4.852	175,249	+0.03(+0.56%)
Mar 18, 2013	4.663	4.847	4.663	4.825	387,860	+0.11(+2.30%)
Mar 15, 2013	4.766	4.766	4.620	4.717	723,026	-0.05(-1.06%)
Mar 14, 2013	4.928	4.928	4.744	4.768	970,911	-0.16(-3.15%)
Mar 13, 2013	4.950	4.950	4.912	4.923	136,142	-0.02(-0.33%)
Mar 12, 2013	4.999	4.999	4.907	4.939	339,423	-0.08(-1.51%)
Mar 11, 2013	5.080	5.080	4.999	5.015	170,712	-0.06(-1.09%)
Mar 08, 2013	5.038	5.087	5.013	5.070	189,961	+0.02(+0.43%)
Mar 07, 2013	5.044	5.049	5.022	5.049	139,619	+0.00(+0.00%)
Mar 06, 2013	5.065	5.065	5.033	5.049	139,045	-0.01(-0.11%)
Mar 05, 2013	5.092	5.092	5.049	5.054	128,450	-0.04(-0.74%)
Mar 04, 2013	5.065	5.097	5.049	5.092	211,192	+0.01(+0.21%)
Mar 01, 2013	5.060	5.081	5.049	5.081	67,272	+0.02(+0.43%)
Feb 28, 2013	5.060	5.060	5.033	5.060	115,888	+0.02(+0.32%)
Feb 27, 2013	5.011	5.044	5.011	5.044	133,318	+0.04(+0.86%)
Feb 26, 2013	5.006	5.006	4.984	5.000	132,596	+0.00(+0.00%)
Feb 25, 2013	5.017	5.022	4.995	5.000	187,832	-0.01(-0.22%)
Feb 22, 2013	5.033	5.038	4.990	5.011	153,801	-0.02(-0.32%)
Feb 21, 2013	5.000	5.033	4.995	5.027	68,712	+0.04(+0.74%)
Feb 20, 2013	5.000	5.006	4.984	4.990	111,672	-0.02(-0.31%)
Feb 19, 2013	4.990	5.011	4.990	5.006	130,169	+0.01(+0.22%)
Feb 15, 2013	5.017	5.027	4.990	4.995	129,321	-0.02(-0.43%)
Feb 14, 2013	5.076	5.076	5.011	5.017	271,195	-0.06(-1.27%)
Feb 13, 2013	5.119	5.119	5.065	5.081	67,532	-0.02(-0.42%)
Feb 12, 2013	5.103	5.108	5.092	5.103	79,172	+0.01(+0.11%)
Feb 11, 2013	5.119	5.124	5.087	5.097	181,273	-0.02(-0.45%)
Feb 08, 2013	5.099	5.125	5.093	5.120	172,710	+0.04(+0.74%)
Feb 07, 2013	5.083	5.102	5.083	5.083	52,473	-0.02(-0.32%)
Feb 06, 2013	5.077	5.099	5.067	5.099	68,562	+0.02(+0.42%)
Feb 04, 2013	5.072	5.080	5.051	5.077	77,093	-0.02(-0.42%)