BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.541	4.546	4.525	4.536	133,111	+0.00(+0.00%)
Apr 27, 2012	4.530	4.541	4.500	4.536	148,358	+0.02(+0.34%)
Apr 26, 2012	4.525	4.536	4.515	4.520	112,723	+0.01(+0.11%)
Apr 25, 2012	4.546	4.550	4.510	4.515	183,611	-0.03(-0.56%)
Apr 24, 2012	4.530	4.551	4.510	4.541	229,089	+0.03(+0.57%)
Apr 23, 2012	4.546	4.546	4.505	4.515	162,095	-0.02(-0.45%)
Apr 20, 2012	4.500	4.536	4.484	4.536	101,530	+0.03(+0.57%)
Apr 19, 2012	4.525	4.546	4.500	4.510	117,407	-0.01(-0.23%)
Apr 18, 2012	4.505	4.525	4.500	4.520	132,848	+0.03(+0.57%)
Apr 17, 2012	4.515	4.515	4.479	4.495	167,790	-0.03(-0.57%)
Apr 16, 2012	4.500	4.530	4.500	4.520	104,609	+0.02(+0.34%)
Apr 13, 2012	4.474	4.505	4.469	4.505	121,292	+0.04(+0.80%)
Apr 12, 2012	4.510	4.520	4.443	4.469	204,688	-0.04(-0.94%)
Apr 11, 2012	4.491	4.521	4.486	4.511	234,205	+0.03(+0.68%)
Apr 10, 2012	4.470	4.491	4.470	4.481	147,232	+0.01(+0.23%)
Apr 09, 2012	4.455	4.501	4.450	4.470	202,393	+0.02(+0.46%)
Apr 05, 2012	4.450	4.460	4.430	4.450	133,714	-0.01(-0.11%)
Apr 04, 2012	4.440	4.455	4.423	4.455	120,376	+0.02(+0.34%)
Apr 03, 2012	4.455	4.455	4.419	4.440	178,171	-0.02(-0.34%)
Apr 02, 2012	4.435	4.455	4.435	4.455	160,186	+0.03(+0.58%)
Mar 30, 2012	4.450	4.450	4.419	4.430	162,116	+0.00(+0.00%)
Mar 29, 2012	4.394	4.435	4.389	4.430	249,954	+0.03(+0.58%)
Mar 28, 2012	4.328	4.404	4.328	4.404	181,622	+0.06(+1.41%)
Mar 27, 2012	4.282	4.348	4.256	4.343	320,048	+0.05(+1.19%)
Mar 26, 2012	4.292	4.297	4.246	4.292	306,620	+0.00(+0.00%)
Mar 23, 2012	4.318	4.318	4.277	4.292	160,256	-0.01(-0.24%)
Mar 22, 2012	4.328	4.338	4.274	4.302	233,630	-0.01(-0.24%)
Mar 21, 2012	4.231	4.312	4.226	4.312	404,028	+0.11(+2.55%)
Mar 20, 2012	4.205	4.205	4.200	4.205	610,359	+0.01(+0.12%)
Mar 19, 2012	4.236	4.282	4.154	4.200	1,256,281	-0.06(-1.32%)
Mar 16, 2012	4.292	4.292	4.180	4.256	611,546	-0.07(-1.65%)
Mar 15, 2012	4.404	4.404	4.302	4.328	533,373	-0.07(-1.54%)
Mar 14, 2012	4.470	4.470	4.394	4.395	308,786	-0.08(-1.79%)
Mar 13, 2012	4.486	4.496	4.465	4.476	215,364	-0.01(-0.23%)
Mar 12, 2012	4.491	4.496	4.465	4.486	343,329	+0.02(+0.43%)
Mar 09, 2012	4.451	4.472	4.436	4.467	246,974	+0.05(+1.15%)
Mar 08, 2012	4.487	4.512	4.396	4.416	1,194,303	-0.05(-1.02%)
Mar 07, 2012	4.502	4.548	4.421	4.462	415,885	-0.04(-0.79%)
Mar 06, 2012	4.538	4.538	4.477	4.497	171,293	-0.05(-1.11%)
Mar 05, 2012	4.558	4.558	4.516	4.548	133,101	-0.01(-0.22%)
Mar 02, 2012	4.533	4.558	4.533	4.558	139,630	+0.00(+0.00%)
Mar 01, 2012	4.533	4.558	4.512	4.558	171,001	+0.04(+0.90%)
Feb 29, 2012	4.553	4.553	4.487	4.517	167,766	-0.02(-0.45%)
Feb 28, 2012	4.548	4.548	4.522	4.538	203,453	+0.01(+0.22%)
Feb 27, 2012	4.477	4.527	4.462	4.527	248,098	+0.05(+1.13%)
Feb 24, 2012	4.426	4.492	4.426	4.477	243,021	+0.05(+1.15%)
Feb 23, 2012	4.441	4.441	4.396	4.426	281,252	+0.03(+0.58%)
Feb 22, 2012	4.426	4.436	4.401	4.401	205,492	-0.03(-0.57%)
Feb 21, 2012	4.380	4.446	4.380	4.426	317,292	+0.06(+1.28%)
Feb 17, 2012	4.340	4.386	4.335	4.370	272,102	+0.01(+0.23%)
Feb 16, 2012	4.421	4.431	4.355	4.360	578,878	-0.07(-1.60%)
Feb 15, 2012	4.451	4.477	4.431	4.431	236,747	-0.03(-0.68%)
Feb 14, 2012	4.482	4.507	4.451	4.462	134,048	-0.04(-0.90%)
Feb 13, 2012	4.517	4.533	4.482	4.502	130,776	-0.01(-0.22%)
Feb 10, 2012	4.497	4.512	4.492	4.512	113,279	+0.01(+0.23%)
Feb 09, 2012	4.487	4.507	4.482	4.502	201,812	+0.01(+0.31%)
Feb 08, 2012	4.493	4.513	4.468	4.488	273,410	-0.01(-0.11%)
Feb 07, 2012	4.508	4.529	4.488	4.493	206,783	-0.02(-0.34%)
Feb 06, 2012	4.554	4.554	4.500	4.508	125,794	-0.05(-1.11%)
Feb 03, 2012	4.564	4.564	4.529	4.559	148,099	+0.03(+0.56%)
Feb 02, 2012	4.614	4.624	4.508	4.534	250,250	-0.01(-0.22%)