BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.630	3.665	3.603	3.656	159,578	+0.04(+1.24%)
Apr 29, 2010	3.652	3.652	3.612	3.612	172,677	-0.03(-0.74%)
Apr 28, 2010	3.625	3.639	3.621	3.639	140,718	-0.00(-0.07%)
Apr 27, 2010	3.656	3.656	3.616	3.641	176,937	-0.02(-0.42%)
Apr 26, 2010	3.639	3.656	3.625	3.656	123,634	+0.03(+0.86%)
Apr 23, 2010	3.630	3.670	3.625	3.625	163,724	-0.03(-0.73%)
Apr 22, 2010	3.634	3.656	3.616	3.652	81,954	+0.02(+0.49%)
Apr 21, 2010	3.647	3.647	3.607	3.634	68,689	+0.02(+0.49%)
Apr 20, 2010	3.598	3.621	3.598	3.616	111,214	+0.00(+0.12%)
Apr 19, 2010	3.549	3.612	3.549	3.612	139,793	+0.05(+1.38%)
Apr 16, 2010	3.567	3.594	3.549	3.563	218,047	-0.02(-0.65%)
Apr 15, 2010	3.585	3.603	3.573	3.586	127,829	-0.00(-0.09%)
Apr 14, 2010	3.572	3.598	3.572	3.589	86,550	+0.02(+0.50%)
Apr 13, 2010	3.585	3.594	3.563	3.572	146,363	-0.01(-0.31%)
Apr 12, 2010	3.561	3.596	3.556	3.583	171,837	+0.01(+0.25%)
Apr 09, 2010	3.556	3.578	3.543	3.574	269,245	+0.01(+0.37%)
Apr 08, 2010	3.543	3.561	3.527	3.561	165,550	+0.04(+1.13%)
Apr 07, 2010	3.529	3.543	3.521	3.521	174,193	+0.00(+0.00%)
Apr 06, 2010	3.538	3.552	3.516	3.521	223,680	-0.04(-1.12%)
Apr 05, 2010	3.640	3.649	3.543	3.561	295,851	-0.10(-2.67%)
Apr 01, 2010	3.623	3.658	3.658	3.658	149,564	+0.02(+0.49%)
Mar 31, 2010	3.605	3.640	3.592	3.640	211,895	+0.03(+0.86%)
Mar 30, 2010	3.574	3.614	3.574	3.609	93,347	+0.02(+0.62%)
Mar 29, 2010	3.561	3.587	3.556	3.587	115,513	+0.02(+0.62%)
Mar 26, 2010	3.547	3.574	3.547	3.565	101,884	+0.02(+0.50%)
Mar 25, 2010	3.552	3.565	3.547	3.547	88,844	-0.01(-0.25%)
Mar 24, 2010	3.552	3.565	3.547	3.556	131,197	-0.01(-0.30%)
Mar 23, 2010	3.578	3.578	3.547	3.567	198,423	+0.01(+0.18%)
Mar 22, 2010	3.516	3.561	3.516	3.560	110,574	+0.00(+0.12%)
Mar 19, 2010	3.507	3.556	3.498	3.556	152,096	+0.05(+1.32%)
Mar 18, 2010	3.516	3.521	3.503	3.510	119,104	-0.01(-0.30%)
Mar 17, 2010	3.494	3.525	3.494	3.521	260,575	+0.01(+0.38%)
Mar 16, 2010	3.476	3.525	3.476	3.507	337,867	+0.02(+0.51%)
Mar 15, 2010	3.498	3.503	3.485	3.489	189,465	-0.01(-0.38%)
Mar 12, 2010	3.507	3.509	3.494	3.503	143,777	-0.00(-0.13%)
Mar 11, 2010	3.525	3.534	3.494	3.507	197,200	-0.03(-0.75%)
Mar 10, 2010	3.543	3.552	3.521	3.534	193,677	-0.00(-0.13%)
Mar 09, 2010	3.534	3.543	3.521	3.538	128,697	+0.01(+0.31%)
Mar 08, 2010	3.567	3.567	3.518	3.527	264,101	-0.02(-0.62%)
Mar 05, 2010	3.536	3.571	3.536	3.549	216,248	+0.00(+0.12%)
Mar 04, 2010	3.532	3.549	3.527	3.545	137,771	-0.00(-0.12%)
Mar 03, 2010	3.554	3.558	3.540	3.549	80,175	+0.01(+0.37%)
Mar 02, 2010	3.554	3.563	3.518	3.536	183,289	-0.04(-1.11%)
Mar 01, 2010	3.545	3.576	3.545	3.576	167,874	+0.01(+0.25%)
Feb 26, 2010	3.545	3.576	3.518	3.567	228,990	+0.04(+1.25%)
Feb 25, 2010	3.487	3.532	3.479	3.523	180,745	+0.02(+0.63%)
Feb 24, 2010	3.479	3.518	3.452	3.501	202,629	-0.00(-0.13%)
Feb 23, 2010	3.448	3.505	3.448	3.505	154,042	+0.05(+1.53%)
Feb 22, 2010	3.514	3.523	3.435	3.452	239,587	-0.08(-2.37%)
Feb 19, 2010	3.501	3.567	3.501	3.536	146,821	+0.01(+0.25%)
Feb 18, 2010	3.523	3.585	3.492	3.527	287,877	+0.00(+0.00%)
Feb 17, 2010	3.492	3.549	3.492	3.527	164,963	+0.02(+0.63%)
Feb 16, 2010	3.435	3.514	3.435	3.505	340,628	+0.06(+1.66%)
Feb 12, 2010	3.435	3.448	3.448	3.448	102,388	+0.01(+0.26%)
Feb 11, 2010	3.430	3.457	3.426	3.439	111,556	+0.00(+0.13%)
Feb 10, 2010	3.448	3.457	3.421	3.435	204,967	+0.00(+0.06%)
Feb 09, 2010	3.503	3.503	3.432	3.432	510,311	-0.07(-2.00%)
Feb 08, 2010	3.555	3.577	3.498	3.502	265,744	-0.05(-1.37%)
Feb 05, 2010	3.498	3.564	3.459	3.551	175,838	+0.03(+0.75%)
Feb 04, 2010	3.538	3.538	3.507	3.524	257,428	-0.01(-0.37%)
Feb 03, 2010	3.568	3.568	3.529	3.538	248,576	-0.01(-0.37%)
Feb 02, 2010	3.555	3.573	3.546	3.551	199,786	-0.00(-0.12%)