BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.165	4.178	4.143	4.170	78,375	+0.01(+0.21%)
Apr 27, 2007	4.143	4.170	4.126	4.161	132,600	+0.01(+0.32%)
Apr 26, 2007	4.152	4.161	4.130	4.148	71,996	+0.02(+0.53%)
Apr 25, 2007	4.165	4.174	4.117	4.126	261,556	-0.04(-0.84%)
Apr 24, 2007	4.148	4.165	4.135	4.161	127,360	+0.01(+0.32%)
Apr 23, 2007	4.135	4.165	4.135	4.148	79,514	+0.01(+0.21%)
Apr 20, 2007	4.152	4.165	4.139	4.139	64,249	-0.02(-0.42%)
Apr 19, 2007	4.117	4.156	4.113	4.156	80,426	+0.03(+0.74%)
Apr 18, 2007	4.104	4.165	4.101	4.126	122,575	+0.01(+0.21%)
Apr 17, 2007	4.130	4.135	4.091	4.117	180,674	+0.01(+0.21%)
Apr 16, 2007	4.139	4.170	4.108	4.108	131,689	-0.03(-0.74%)
Apr 13, 2007	4.143	4.170	4.135	4.139	63,110	-0.01(-0.21%)
Apr 12, 2007	4.200	4.200	4.148	4.148	163,814	-0.06(-1.36%)
Apr 11, 2007	4.200	4.249	4.183	4.205	134,651	+0.01(+0.31%)
Apr 10, 2007	4.200	4.214	4.174	4.192	141,030	+0.00(+0.00%)
Apr 09, 2007	4.187	4.215	4.174	4.192	105,032	-0.02(-0.52%)
Apr 05, 2007	4.183	4.222	4.183	4.214	55,364	+0.01(+0.31%)
Apr 04, 2007	4.192	4.214	4.178	4.200	131,461	+0.00(+0.10%)
Apr 03, 2007	4.192	4.205	4.178	4.196	53,085	+0.02(+0.42%)
Apr 02, 2007	4.200	4.209	4.178	4.178	105,032	-0.01(-0.21%)
Mar 30, 2007	4.214	4.218	4.187	4.187	128,043	-0.01(-0.31%)
Mar 29, 2007	4.183	4.209	4.178	4.200	75,413	+0.00(+0.00%)
Mar 28, 2007	4.148	4.209	4.148	4.200	104,121	+0.04(+0.84%)
Mar 27, 2007	4.174	4.205	4.161	4.165	58,553	-0.00(-0.11%)
Mar 26, 2007	4.200	4.209	4.165	4.170	127,132	-0.01(-0.31%)
Mar 23, 2007	4.187	4.222	4.170	4.183	123,259	+0.00(+0.11%)
Mar 22, 2007	4.183	4.200	4.165	4.178	64,705	+0.01(+0.21%)
Mar 21, 2007	4.209	4.214	4.170	4.170	166,776	-0.02(-0.52%)
Mar 20, 2007	4.183	4.214	4.174	4.192	120,753	-0.00(-0.10%)
Mar 19, 2007	4.205	4.218	4.192	4.196	97,058	-0.00(-0.10%)
Mar 16, 2007	4.178	4.205	4.174	4.200	46,934	-0.00(-0.10%)
Mar 15, 2007	4.205	4.205	4.174	4.205	68,350	+0.04(+0.84%)
Mar 14, 2007	4.165	4.192	4.148	4.170	111,411	+0.01(+0.21%)
Mar 13, 2007	4.218	4.218	4.161	4.161	218,494	-0.06(-1.35%)
Mar 12, 2007	4.209	4.218	4.174	4.218	85,894	+0.04(+0.84%)
Mar 09, 2007	4.192	4.205	4.139	4.183	116,880	-0.02(-0.52%)
Mar 08, 2007	4.183	4.209	4.178	4.205	69,945	+0.02(+0.52%)
Mar 07, 2007	4.170	4.214	4.153	4.183	160,624	+0.02(+0.53%)
Mar 06, 2007	4.126	4.209	4.123	4.161	142,625	+0.05(+1.17%)
Mar 05, 2007	4.126	4.165	4.113	4.113	107,766	-0.04(-0.95%)
Mar 02, 2007	4.121	4.183	4.121	4.152	87,261	+0.04(+0.85%)
Mar 01, 2007	4.135	4.143	4.104	4.117	154,473	-0.01(-0.21%)
Feb 28, 2007	4.135	4.139	4.104	4.126	99,792	+0.02(+0.43%)
Feb 27, 2007	4.130	4.231	4.104	4.108	75,869	+0.00(+0.00%)
Feb 26, 2007	4.095	4.119	4.095	4.108	71,084	+0.03(+0.75%)
Feb 23, 2007	4.064	4.104	4.064	4.077	113,006	+0.00(+0.11%)
Feb 22, 2007	4.113	4.113	4.064	4.073	126,676	-0.04(-0.85%)
Feb 21, 2007	4.108	4.143	4.095	4.108	202,318	-0.04(-0.96%)
Feb 20, 2007	4.161	4.174	4.139	4.148	116,196	+0.01(+0.22%)
Feb 16, 2007	4.152	4.165	4.121	4.139	215,305	-0.01(-0.32%)
Feb 15, 2007	4.139	4.174	4.120	4.152	167,915	+0.04(+0.85%)
Feb 14, 2007	4.130	4.161	4.117	4.117	106,399	-0.01(-0.32%)
Feb 13, 2007	4.135	4.152	4.126	4.130	80,198	+0.02(+0.53%)
Feb 12, 2007	4.117	4.139	4.108	4.108	115,740	-0.02(-0.43%)
Feb 09, 2007	4.135	4.152	4.118	4.126	54,225	-0.02(-0.53%)
Feb 08, 2007	4.161	4.170	4.139	4.148	133,967	-0.00(-0.11%)
Feb 07, 2007	4.183	4.183	4.137	4.152	89,539	+0.00(+0.00%)
Feb 06, 2007	4.156	4.170	4.135	4.152	98,880	-0.01(-0.21%)
Feb 05, 2007	4.091	4.161	4.091	4.161	149,688	+0.07(+1.61%)
Feb 02, 2007	4.104	4.117	4.077	4.095	204,369	-0.02(-0.43%)