BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.779	3.801	3.779	3.792	73,362	-0.00(-0.12%)
Apr 29, 2003	3.805	3.819	3.783	3.797	168,825	-0.02(-0.57%)
Apr 28, 2003	3.832	3.862	3.814	3.819	223,050	-0.03(-0.80%)
Apr 25, 2003	3.849	3.884	3.827	3.849	117,562	-0.00(-0.11%)
Apr 24, 2003	3.819	3.862	3.819	3.854	86,805	+0.04(+0.92%)
Apr 23, 2003	3.810	3.832	3.783	3.819	146,725	+0.02(+0.46%)
Apr 22, 2003	3.761	3.810	3.761	3.801	95,690	+0.02(+0.46%)
Apr 21, 2003	3.792	3.792	3.757	3.783	99,791	-0.01(-0.23%)
Apr 17, 2003	3.761	3.792	3.761	3.792	68,122	+0.02(+0.46%)
Apr 16, 2003	3.735	3.779	3.735	3.775	156,294	+0.02(+0.58%)
Apr 15, 2003	3.779	3.797	3.740	3.753	119,157	-0.05(-1.27%)
Apr 14, 2003	3.753	3.801	3.753	3.801	175,432	-0.02(-0.46%)
Apr 11, 2003	3.801	3.827	3.775	3.819	185,457	+0.05(+1.28%)
Apr 10, 2003	3.740	3.770	3.735	3.770	131,916	-0.01(-0.23%)
Apr 09, 2003	3.744	3.805	3.744	3.779	105,487	+0.02(+0.47%)
Apr 08, 2003	3.709	3.766	3.696	3.761	97,968	+0.05(+1.42%)
Apr 07, 2003	3.678	3.722	3.678	3.709	173,610	+0.02(+0.60%)
Apr 04, 2003	3.718	3.718	3.687	3.687	125,992	-0.02(-0.59%)
Apr 03, 2003	3.700	3.722	3.691	3.709	102,525	-0.00(-0.12%)
Apr 02, 2003	3.731	3.744	3.700	3.713	176,571	-0.04(-0.94%)
Apr 01, 2003	3.753	3.788	3.726	3.748	163,585	-0.03(-0.70%)
Mar 31, 2003	3.757	3.779	3.709	3.775	169,281	+0.01(+0.23%)
Mar 28, 2003	3.731	3.805	3.713	3.766	231,480	+0.05(+1.42%)
Mar 27, 2003	3.709	3.731	3.704	3.713	92,728	+0.02(+0.59%)
Mar 26, 2003	3.665	3.722	3.643	3.691	131,916	-0.02(-0.47%)
Mar 25, 2003	3.696	3.722	3.696	3.709	101,614	+0.00(+0.00%)
Mar 24, 2003	3.652	3.709	3.630	3.709	129,182	+0.07(+1.93%)
Mar 21, 2003	3.621	3.665	3.608	3.639	146,269	-0.00(-0.12%)
Mar 20, 2003	3.568	3.656	3.568	3.643	182,039	+0.05(+1.34%)
Mar 19, 2003	3.612	3.621	3.533	3.595	272,490	-0.04(-1.09%)
Mar 18, 2003	3.661	3.682	3.634	3.634	100,247	-0.05(-1.31%)
Mar 17, 2003	3.682	3.696	3.661	3.682	88,627	-0.01(-0.36%)
Mar 14, 2003	3.704	3.731	3.678	3.696	170,876	+0.00(+0.00%)
Mar 13, 2003	3.691	3.700	3.682	3.696	146,497	+0.00(+0.00%)
Mar 12, 2003	3.731	3.753	3.691	3.696	123,714	-0.06(-1.52%)
Mar 11, 2003	3.779	3.792	3.753	3.753	128,726	-0.03(-0.70%)
Mar 10, 2003	3.761	3.783	3.735	3.779	105,487	+0.03(+0.82%)
Mar 07, 2003	3.713	3.766	3.696	3.748	159,256	+0.03(+0.71%)
Mar 06, 2003	3.700	3.722	3.691	3.722	92,045	-0.00(-0.12%)
Mar 05, 2003	3.766	3.801	3.713	3.726	187,280	-0.03(-0.70%)
Mar 04, 2003	3.696	3.766	3.696	3.753	236,492	+0.06(+1.54%)
Mar 03, 2003	3.665	3.696	3.652	3.696	139,662	+0.06(+1.57%)
Feb 28, 2003	3.652	3.722	3.639	3.639	298,691	-0.03(-0.72%)
Feb 27, 2003	3.661	3.704	3.661	3.665	139,207	+0.01(+0.36%)
Feb 26, 2003	3.634	3.669	3.634	3.652	69,033	-0.00(-0.12%)
Feb 25, 2003	3.612	3.656	3.612	3.656	119,157	+0.04(+1.22%)
Feb 24, 2003	3.612	3.639	3.603	3.612	112,550	-0.01(-0.36%)
Feb 21, 2003	3.586	3.647	3.586	3.625	152,649	+0.03(+0.73%)
Feb 20, 2003	3.577	3.617	3.577	3.599	103,209	+0.02(+0.61%)
Feb 19, 2003	3.560	3.595	3.555	3.577	114,828	+0.01(+0.37%)
Feb 18, 2003	3.595	3.625	3.564	3.564	74,957	-0.02(-0.61%)
Feb 14, 2003	3.542	3.599	3.542	3.586	111,411	+0.00(+0.12%)
Feb 13, 2003	3.643	3.643	3.582	3.582	152,193	-0.03(-0.73%)
Feb 12, 2003	3.586	3.621	3.582	3.608	91,361	+0.00(+0.12%)
Feb 11, 2003	3.603	3.621	3.599	3.603	109,816	-0.05(-1.32%)
Feb 10, 2003	3.630	3.674	3.630	3.652	148,092	+0.00(+0.00%)
Feb 07, 2003	3.652	3.674	3.625	3.652	151,054	+0.02(+0.48%)
Feb 06, 2003	3.599	3.643	3.599	3.634	67,894	+0.01(+0.24%)
Feb 05, 2003	3.599	3.634	3.599	3.625	80,425	+0.02(+0.49%)
Feb 04, 2003	3.634	3.647	3.608	3.608	385,724	-0.03(-0.72%)