Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.20	46.10	44.95	45.91	6,249,695	+0.85(+1.88%)
Apr 27, 2023	45.26	46.19	43.39	45.06	11,304,401	+0.69(+1.56%)
Apr 26, 2023	43.16	44.86	43.07	44.37	6,912,685	+0.62(+1.41%)
Apr 25, 2023	43.42	44.30	43.40	43.75	6,687,650	+0.04(+0.09%)
Apr 24, 2023	43.81	44.27	43.65	43.72	8,159,140	+0.11(+0.24%)
Apr 21, 2023	41.87	43.76	41.87	43.61	11,830,580	+1.96(+4.72%)
Apr 20, 2023	41.85	41.97	41.53	41.65	3,682,586	-0.36(-0.85%)
Apr 19, 2023	41.37	42.14	41.33	42.00	6,381,655	+0.77(+1.87%)
Apr 18, 2023	41.41	41.46	41.13	41.23	3,777,080	-0.14(-0.35%)
Apr 17, 2023	41.60	41.69	41.29	41.38	5,227,788	-0.08(-0.19%)
Apr 14, 2023	41.55	41.73	41.27	41.45	3,667,424	-0.13(-0.30%)
Apr 13, 2023	41.18	41.93	41.18	41.58	9,204,405	+0.49(+1.20%)
Apr 12, 2023	41.49	41.82	40.78	41.09	6,496,747	-0.21(-0.51%)
Apr 11, 2023	40.88	41.61	40.82	41.30	4,882,154	+0.69(+1.71%)
Apr 10, 2023	40.44	40.72	40.07	40.61	7,551,553	-0.13(-0.31%)
Apr 06, 2023	40.89	41.13	40.30	40.73	4,563,051	+0.04(+0.09%)
Apr 05, 2023	39.18	40.89	39.10	40.69	11,962,431	+1.69(+4.35%)
Apr 04, 2023	38.49	39.18	38.19	39.00	8,994,917	+0.50(+1.30%)
Apr 03, 2023	39.32	39.33	38.36	38.50	6,264,581	-0.56(-1.43%)
Mar 31, 2023	38.98	39.13	38.78	39.06	4,798,105	+0.24(+0.62%)
Mar 30, 2023	39.47	39.59	38.76	38.81	4,565,134	-0.22(-0.57%)
Mar 29, 2023	38.43	39.10	38.25	39.04	4,322,012	+0.66(+1.73%)
Mar 28, 2023	38.41	38.73	38.20	38.37	2,989,201	-0.21(-0.55%)
Mar 27, 2023	38.50	38.91	38.05	38.58	5,868,568	+0.81(+2.14%)
Mar 24, 2023	36.84	38.01	36.73	37.77	7,922,513	+1.07(+2.91%)
Mar 23, 2023	37.79	37.95	36.67	36.71	5,042,052	-1.00(-2.66%)
Mar 22, 2023	38.13	38.66	37.68	37.71	6,810,474	-0.43(-1.14%)
Mar 21, 2023	37.17	38.23	37.15	38.14	9,303,356	+1.37(+3.72%)
Mar 20, 2023	36.20	36.91	36.13	36.77	6,497,698	+0.59(+1.62%)
Mar 17, 2023	37.14	37.18	35.96	36.19	12,152,387	-0.76(-2.06%)
Mar 16, 2023	36.46	37.19	36.42	36.95	8,225,903	+0.13(+0.37%)
Mar 15, 2023	37.34	37.44	36.59	36.81	7,286,203	-1.10(-2.90%)
Mar 14, 2023	37.90	38.09	37.37	37.91	6,415,532	+0.45(+1.21%)
Mar 13, 2023	36.59	37.79	36.35	37.46	6,355,668	+0.85(+2.31%)
Mar 10, 2023	37.35	37.58	36.54	36.61	6,055,008	-0.93(-2.49%)
Mar 09, 2023	38.33	38.36	37.53	37.54	4,387,815	-0.43(-1.14%)
Mar 08, 2023	37.36	38.08	37.35	37.98	5,047,555	+0.43(+1.15%)
Mar 07, 2023	38.15	38.37	37.52	37.54	6,479,314	-0.69(-1.81%)
Mar 06, 2023	38.52	38.66	38.23	38.24	4,497,165	-0.22(-0.58%)
Mar 03, 2023	38.57	38.83	38.22	38.46	4,262,498	+0.31(+0.81%)
Mar 02, 2023	37.27	38.29	37.18	38.15	4,399,773	+0.54(+1.43%)
Mar 01, 2023	38.18	38.47	37.45	37.61	6,581,593	-0.86(-2.23%)
Feb 28, 2023	38.24	38.58	37.90	38.47	9,287,355	+0.13(+0.33%)
Feb 27, 2023	38.80	39.07	38.24	38.34	5,291,166	-0.33(-0.85%)
Feb 24, 2023	38.59	38.87	38.18	38.67	4,557,481	-0.34(-0.86%)
Feb 23, 2023	39.13	39.52	38.57	39.01	5,296,220	-0.20(-0.52%)
Feb 22, 2023	39.03	39.57	38.68	39.21	6,412,237	+0.30(+0.76%)
Feb 21, 2023	39.00	39.05	38.36	38.91	6,305,693	-0.29(-0.73%)
Feb 17, 2023	38.17	39.24	37.84	39.20	10,792,520	+1.15(+3.02%)
Feb 16, 2023	37.97	38.53	37.51	38.05	5,792,622	-0.25(-0.65%)
Feb 15, 2023	38.06	38.37	37.75	38.30	6,467,254	+0.14(+0.38%)
Feb 14, 2023	38.72	38.93	38.15	38.16	6,172,670	-0.56(-1.46%)
Feb 13, 2023	39.20	39.20	38.24	38.72	7,685,920	-0.43(-1.10%)
Feb 10, 2023	38.53	39.76	38.12	39.15	12,864,983	+0.77(+2.02%)
Feb 09, 2023	39.61	39.68	36.89	38.38	23,042,410	-5.30(-12.13%)
Feb 08, 2023	43.38	44.09	43.35	43.67	4,202,586	+0.07(+0.15%)
Feb 07, 2023	42.90	43.81	42.58	43.61	6,258,495	+0.43(+1.00%)
Feb 06, 2023	44.50	44.61	43.15	43.18	4,112,876	-1.45(-3.26%)
Feb 03, 2023	44.76	45.08	44.32	44.63	4,967,996	-0.32(-0.70%)
Feb 02, 2023	44.38	45.16	43.98	44.95	9,397,985	+0.70(+1.58%)