Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20.01	20.11	19.43	19.43	20,174,746	-0.41(-2.07%)
Apr 29, 2010	19.83	20.13	19.81	19.84	19,195,450	+0.14(+0.69%)
Apr 28, 2010	19.58	19.95	19.49	19.70	32,721,364	+0.17(+0.85%)
Apr 27, 2010	19.63	19.64	19.40	19.54	35,609,968	-0.04(-0.22%)
Apr 26, 2010	20.34	20.34	19.54	19.58	50,876,064	-0.71(-3.51%)
Apr 23, 2010	21.09	21.21	20.25	20.29	62,915,336	-0.74(-3.54%)
Apr 22, 2010	24.25	21.43	19.77	21.04	121,999,728	-3.22(-13.27%)
Apr 21, 2010	24.25	24.59	24.04	24.25	63,550	-0.40(-1.62%)
Apr 20, 2010	24.42	24.66	24.39	24.65	9,282,127	+0.24(+0.99%)
Apr 19, 2010	24.23	24.45	24.16	24.41	8,285,655	+0.09(+0.39%)
Apr 16, 2010	24.36	24.55	24.15	24.32	9,722,071	-0.17(-0.69%)
Apr 15, 2010	24.23	24.58	24.23	24.48	11,410,847	+0.09(+0.39%)
Apr 14, 2010	24.43	24.46	24.05	24.39	16,113,825	+0.09(+0.37%)
Apr 13, 2010	23.83	24.32	23.73	24.30	16,288,554	+0.37(+1.56%)
Apr 12, 2010	23.83	23.99	23.70	23.92	9,506,161	+0.07(+0.28%)
Apr 09, 2010	23.78	23.97	23.72	23.86	8,706,855	+0.12(+0.50%)
Apr 08, 2010	23.84	23.86	23.71	23.74	5,327,864	-0.11(-0.47%)
Apr 07, 2010	23.86	23.90	23.75	23.85	10,439,734	-0.09(-0.40%)
Apr 06, 2010	23.89	24.06	23.86	23.94	5,346,111	-0.10(-0.43%)
Apr 05, 2010	23.95	24.11	23.82	24.05	7,095,831	+0.09(+0.38%)
Apr 01, 2010	23.99	23.96	23.96	23.96	14,639,521	+0.01(+0.05%)
Mar 31, 2010	24.03	24.08	23.91	23.94	7,198,887	-0.19(-0.80%)
Mar 30, 2010	24.21	24.27	24.08	24.14	5,298,194	-0.02(-0.07%)
Mar 29, 2010	24.11	24.22	24.06	24.15	5,850,918	+0.12(+0.48%)
Mar 26, 2010	24.16	24.18	23.88	24.04	7,660,288	-0.12(-0.49%)
Mar 25, 2010	24.32	24.37	24.07	24.16	7,948,694	-0.07(-0.31%)
Mar 24, 2010	24.42	24.43	24.19	24.23	6,246,382	-0.19(-0.79%)
Mar 23, 2010	24.55	24.60	24.27	24.43	8,616,470	-0.12(-0.50%)
Mar 22, 2010	24.36	24.78	24.27	24.55	10,699,086	+0.17(+0.71%)
Mar 19, 2010	24.25	24.41	24.17	24.38	10,505,783	+0.12(+0.47%)
Mar 18, 2010	24.03	24.29	23.99	24.26	5,809,887	+0.26(+1.08%)
Mar 17, 2010	23.88	24.11	23.82	24.00	6,000,142	+0.12(+0.50%)
Mar 16, 2010	24.00	24.00	23.79	23.88	6,249,316	-0.13(-0.55%)
Mar 15, 2010	23.97	24.04	23.87	24.01	7,575,329	+0.23(+0.97%)
Mar 12, 2010	24.04	24.11	23.70	23.78	9,035,555	-0.14(-0.60%)
Mar 11, 2010	23.98	24.03	23.62	23.93	8,872,726	-0.13(-0.55%)
Mar 10, 2010	24.34	24.35	24.02	24.06	8,002,689	-0.21(-0.85%)
Mar 09, 2010	24.30	24.37	24.22	24.27	5,485,158	-0.06(-0.25%)
Mar 08, 2010	24.41	24.43	24.24	24.33	5,432,222	-0.02(-0.10%)
Mar 05, 2010	24.22	24.40	24.11	24.35	9,101,058	+0.18(+0.75%)
Mar 04, 2010	24.16	24.30	24.02	24.17	9,151,513	+0.02(+0.07%)
Mar 03, 2010	24.26	24.31	23.91	24.16	9,810,943	+0.23(+0.94%)
Mar 02, 2010	23.49	24.02	23.49	23.93	9,692,158	+0.48(+2.06%)
Mar 01, 2010	23.38	23.57	23.30	23.45	12,358,678	+0.14(+0.60%)
Feb 26, 2010	23.39	23.48	23.18	23.31	10,612,030	-0.07(-0.28%)
Feb 25, 2010	23.47	23.51	23.20	23.37	10,805,531	-0.20(-0.85%)
Feb 24, 2010	23.44	23.62	23.32	23.57	6,572,919	+0.25(+1.09%)
Feb 23, 2010	23.61	23.64	23.30	23.32	9,442,946	-0.32(-1.35%)
Feb 22, 2010	23.62	23.70	23.37	23.64	10,306,387	+0.08(+0.35%)
Feb 19, 2010	23.49	23.60	23.30	23.56	9,542,181	+0.07(+0.28%)
Feb 18, 2010	23.52	23.67	23.41	23.49	7,130,967	-0.11(-0.47%)
Feb 17, 2010	23.39	23.71	23.37	23.60	10,989,406	+0.29(+1.25%)
Feb 16, 2010	22.98	23.33	22.93	23.31	8,324,823	+0.42(+1.82%)
Feb 12, 2010	22.88	22.89	22.89	22.89	17,548,716	-0.04(-0.16%)
Feb 11, 2010	23.00	23.03	22.84	22.93	11,482,339	-0.05(-0.21%)
Feb 10, 2010	23.11	23.21	22.89	22.98	8,343,720	-0.10(-0.44%)
Feb 09, 2010	23.22	23.41	22.96	23.08	7,815,427	-0.06(-0.27%)
Feb 08, 2010	23.18	23.28	23.06	23.14	6,974,715	-0.02(-0.11%)
Feb 05, 2010	23.04	23.29	22.95	23.17	11,130,021	+0.10(+0.44%)
Feb 04, 2010	23.42	23.48	23.07	23.07	14,493,944	-0.47(-2.00%)
Feb 03, 2010	23.85	23.90	23.50	23.54	8,942,617	-0.40(-1.68%)
Feb 02, 2010	23.67	23.96	23.59	23.94	7,178,757	+0.31(+1.33%)