Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.19	13.23	13.02	13.13	94,883,960	-0.04(-0.31%)
Apr 29, 2015	12.86	13.22	12.83	13.17	163,156,432	+0.27(+2.11%)
Apr 28, 2015	12.84	12.95	12.78	12.90	70,461,712	+0.07(+0.58%)
Apr 27, 2015	12.88	12.99	12.83	12.83	89,194,072	-0.07(-0.51%)
Apr 24, 2015	12.95	12.98	12.87	12.89	49,457,696	-0.04(-0.32%)
Apr 23, 2015	12.96	13.02	12.92	12.93	61,009,260	-0.04(-0.32%)
Apr 22, 2015	12.82	13.05	12.77	12.97	88,671,528	+0.20(+1.55%)
Apr 21, 2015	12.86	12.89	12.72	12.78	77,665,184	-0.06(-0.45%)
Apr 20, 2015	12.88	12.93	12.83	12.83	65,079,388	+0.01(+0.06%)
Apr 17, 2015	12.95	12.98	12.78	12.83	107,968,408	-0.19(-1.46%)
Apr 16, 2015	12.89	13.14	12.84	13.02	128,046,416	+0.12(+0.96%)
Apr 15, 2015	12.94	13.06	12.85	12.89	150,981,120	-0.15(-1.14%)
Apr 14, 2015	13.09	13.15	12.95	13.04	102,297,776	+0.02(+0.13%)
Apr 13, 2015	13.01	13.07	12.97	13.02	59,641,448	+0.07(+0.51%)
Apr 10, 2015	12.93	13.02	12.86	12.96	53,159,864	+0.01(+0.06%)
Apr 09, 2015	12.88	12.99	12.80	12.95	54,494,920	+0.08(+0.64%)
Apr 08, 2015	12.78	12.97	12.78	12.87	86,995,984	+0.12(+0.97%)
Apr 07, 2015	12.80	12.90	12.73	12.74	60,711,768	-0.04(-0.32%)
Apr 06, 2015	12.69	12.86	12.64	12.78	62,075,996	-0.02(-0.19%)
Apr 02, 2015	12.72	12.81	12.81	12.81	61,198,372	+0.11(+0.84%)
Apr 01, 2015	12.71	12.74	12.57	12.70	88,728,152	+0.02(+0.13%)
Mar 31, 2015	12.78	12.79	12.68	12.69	74,439,664	-0.11(-0.84%)
Mar 30, 2015	12.71	12.87	12.69	12.79	85,921,264	+0.17(+1.37%)
Mar 27, 2015	12.76	12.77	12.59	12.62	88,734,904	-0.09(-0.71%)
Mar 26, 2015	12.68	12.81	12.58	12.71	93,060,424	+0.01(+0.06%)
Mar 25, 2015	12.88	12.90	12.69	12.70	107,381,016	-0.16(-1.28%)
Mar 24, 2015	12.97	13.02	12.87	12.87	93,360,560	-0.09(-0.70%)
Mar 23, 2015	13.04	13.09	12.96	12.96	89,477,944	-0.10(-0.76%)
Mar 20, 2015	12.94	13.13	12.89	13.06	121,160,096	+0.19(+1.47%)
Mar 19, 2015	13.16	13.16	12.87	12.87	132,405,992	-0.30(-2.32%)
Mar 18, 2015	13.20	13.27	13.11	13.17	104,788,720	-0.09(-0.68%)
Mar 17, 2015	13.25	13.29	13.16	13.26	81,651,032	-0.03(-0.25%)
Mar 16, 2015	13.28	13.37	13.06	13.30	76,893,056	+0.03(+0.25%)
Mar 13, 2015	13.25	13.31	13.14	13.26	107,468,104	+0.00(+0.00%)
Mar 12, 2015	13.23	13.36	13.11	13.26	153,282,016	-0.02(-0.12%)
Mar 11, 2015	13.12	13.32	13.08	13.28	104,104,952	+0.26(+2.03%)
Mar 10, 2015	13.22	13.30	13.02	13.02	103,828,384	-0.31(-2.35%)
Mar 09, 2015	13.44	13.46	13.29	13.33	88,411,216	-0.04(-0.31%)
Mar 06, 2015	13.19	13.70	13.32	13.37	198,004,032	+0.18(+1.37%)
Mar 05, 2015	13.12	13.21	12.98	13.19	83,332,128	+0.13(+1.01%)
Mar 04, 2015	13.16	13.22	13.00	13.06	94,563,968	-0.12(-0.94%)
Mar 03, 2015	13.17	13.27	13.11	13.18	79,860,608	+0.02(+0.19%)
Mar 02, 2015	12.97	13.17	12.91	13.16	86,866,984	+0.16(+1.26%)
Feb 27, 2015	12.97	13.05	12.83	12.99	158,755,504	-0.19(-1.43%)
Feb 26, 2015	13.49	13.51	13.06	13.18	195,808,144	-0.37(-2.73%)
Feb 25, 2015	13.45	13.56	13.41	13.55	69,580,712	+0.09(+0.67%)
Feb 24, 2015	13.37	13.60	13.35	13.46	90,148,952	+0.15(+1.11%)
Feb 23, 2015	13.41	13.41	13.23	13.31	126,257,624	-0.15(-1.10%)
Feb 20, 2015	13.26	13.50	13.16	13.46	109,242,296	+0.14(+1.05%)
Feb 19, 2015	13.32	13.46	13.21	13.32	101,560,424	-0.07(-0.55%)
Feb 18, 2015	13.60	13.61	13.34	13.39	102,243,552	-0.27(-1.98%)
Feb 17, 2015	13.58	13.71	13.45	13.66	113,582,624	+0.02(+0.12%)
Feb 13, 2015	13.75	13.65	13.65	13.65	113,951,016	-0.05(-0.36%)
Feb 12, 2015	13.48	13.75	13.45	13.70	141,592,928	+0.25(+1.89%)
Feb 11, 2015	13.42	13.52	13.32	13.44	121,538,992	-0.05(-0.37%)
Feb 10, 2015	13.61	13.66	13.43	13.49	122,061,496	+0.06(+0.43%)
Feb 09, 2015	13.43	13.56	13.35	13.43	116,034,088	-0.12(-0.85%)
Feb 06, 2015	13.39	13.76	13.33	13.55	195,732,944	+0.43(+3.26%)
Feb 05, 2015	13.13	13.22	13.06	13.12	111,881,616	+0.15(+1.14%)
Feb 04, 2015	12.97	13.11	12.94	12.97	101,610,952	-0.08(-0.63%)
Feb 03, 2015	12.83	13.09	12.83	13.06	127,942,664	+0.35(+2.78%)