Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.98	21.01	19.75	21.01	3,444,152	+0.92(+4.60%)
Apr 29, 2013	20.45	20.65	19.85	20.08	3,819,219	-0.07(-0.32%)
Apr 26, 2013	21.44	21.44	20.01	20.15	4,913,783	-1.29(-6.04%)
Apr 25, 2013	21.97	22.05	21.02	21.44	4,989,229	-0.19(-0.87%)
Apr 24, 2013	21.16	21.75	20.92	21.63	2,921,012	+0.79(+3.81%)
Apr 23, 2013	21.15	21.21	20.57	20.84	2,338,453	-0.49(-2.32%)
Apr 22, 2013	21.79	21.79	20.97	21.33	2,423,589	+0.32(+1.52%)
Apr 19, 2013	21.29	21.57	20.74	21.01	3,428,526	-0.01(-0.03%)
Apr 18, 2013	20.37	21.21	20.00	21.02	4,273,483	+0.84(+4.16%)
Apr 17, 2013	21.27	21.44	20.13	20.18	4,578,375	-1.02(-4.82%)
Apr 16, 2013	21.85	21.94	21.01	21.20	4,578,358	+0.12(+0.59%)
Apr 15, 2013	21.76	21.90	20.90	21.08	7,266,968	-2.11(-9.12%)
Apr 12, 2013	24.43	24.52	23.12	23.19	3,659,282	-2.01(-7.98%)
Apr 11, 2013	25.19	25.42	24.97	25.20	1,905,887	+0.06(+0.23%)
Apr 10, 2013	25.40	25.66	24.99	25.14	1,557,517	-0.49(-1.90%)
Apr 09, 2013	24.69	25.81	24.58	25.63	2,527,516	+1.06(+4.32%)
Apr 08, 2013	24.66	24.97	24.36	24.57	1,399,404	-0.18(-0.74%)
Apr 05, 2013	24.95	25.77	24.54	24.75	3,297,304	+0.28(+1.14%)
Apr 04, 2013	23.78	24.72	23.29	24.47	2,882,949	+0.55(+2.31%)
Apr 03, 2013	25.22	25.73	23.76	23.92	3,856,032	-1.36(-5.38%)
Apr 02, 2013	26.05	26.09	25.22	25.28	2,017,841	-1.09(-4.14%)
Apr 01, 2013	26.68	26.72	26.29	26.37	1,251,741	-0.33(-1.22%)
Mar 28, 2013	26.24	26.74	26.06	26.70	1,864,540	+0.31(+1.16%)
Mar 27, 2013	25.98	26.51	25.96	26.39	1,291,958	+0.27(+1.05%)
Mar 26, 2013	26.20	26.20	25.73	26.12	1,136,602	-0.09(-0.35%)
Mar 25, 2013	26.48	26.56	25.92	26.21	1,746,684	-0.49(-1.83%)
Mar 22, 2013	26.60	26.89	26.52	26.70	1,157,958	-0.10(-0.39%)
Mar 21, 2013	26.71	27.04	26.48	26.80	2,137,816	+0.39(+1.48%)
Mar 20, 2013	26.20	26.50	26.20	26.41	1,749,689	+0.16(+0.59%)
Mar 19, 2013	25.94	26.55	25.89	26.25	2,253,824	+0.33(+1.28%)
Mar 18, 2013	26.23	26.55	25.81	25.92	2,050,474	+0.10(+0.40%)
Mar 15, 2013	25.88	26.14	25.57	25.82	4,969,993	-0.07(-0.28%)
Mar 14, 2013	25.39	25.99	25.30	25.89	1,787,007	+0.40(+1.56%)
Mar 13, 2013	26.22	26.42	25.44	25.49	2,527,379	-0.72(-2.73%)
Mar 12, 2013	25.83	26.28	25.63	26.21	3,210,079	+0.86(+3.39%)
Mar 11, 2013	25.73	25.81	25.22	25.35	1,300,784	-0.16(-0.64%)
Mar 08, 2013	25.41	26.06	25.02	25.51	3,074,862	-0.12(-0.46%)
Mar 07, 2013	26.30	26.64	25.42	25.63	2,808,578	-0.58(-2.21%)
Mar 06, 2013	25.13	26.25	24.43	26.21	4,437,682	+1.12(+4.46%)
Mar 05, 2013	25.66	25.92	25.08	25.09	2,595,865	-0.40(-1.58%)
Mar 04, 2013	26.12	26.16	25.29	25.49	2,381,275	-0.59(-2.25%)
Mar 01, 2013	26.32	26.63	25.93	26.08	2,121,996	+0.03(+0.13%)
Feb 28, 2013	26.50	26.62	25.89	26.05	2,830,224	-0.84(-3.12%)
Feb 27, 2013	26.89	27.16	26.68	26.89	2,339,657	-0.09(-0.35%)
Feb 26, 2013	26.32	27.10	25.90	26.98	3,230,357	+0.73(+2.77%)
Feb 25, 2013	26.24	26.61	26.07	26.25	2,167,644	+0.39(+1.49%)
Feb 22, 2013	25.89	26.08	25.47	25.87	1,322,051	-0.08(-0.30%)
Feb 21, 2013	24.99	26.27	24.91	25.94	3,115,988	+1.11(+4.48%)
Feb 20, 2013	25.80	25.91	24.79	24.83	3,390,038	-1.40(-5.33%)
Feb 19, 2013	26.21	26.46	26.08	26.23	2,037,991	-0.25(-0.95%)
Feb 15, 2013	27.76	27.82	26.26	26.48	3,591,318	-1.62(-5.77%)
Feb 14, 2013	28.58	29.39	28.05	28.10	2,139,907	-0.28(-1.00%)
Feb 13, 2013	28.71	29.30	28.31	28.38	1,818,923	-0.39(-1.34%)
Feb 12, 2013	28.41	28.93	28.11	28.77	1,226,280	+0.33(+1.15%)
Feb 11, 2013	28.88	28.96	28.34	28.44	1,385,141	-0.82(-2.82%)
Feb 08, 2013	29.36	29.52	29.09	29.26	1,098,550	-0.12(-0.42%)
Feb 07, 2013	29.06	29.52	28.69	29.39	1,838,645	+0.05(+0.18%)
Feb 06, 2013	29.35	29.70	29.17	29.33	1,823,963	-0.28(-0.96%)
Feb 04, 2013	29.48	30.24	29.48	29.62	1,546,012	-0.15(-0.52%)