Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.21	25.20	24.04	25.04	5,385,598	+0.35(+1.42%)
Apr 27, 2012	23.82	25.08	23.82	24.69	10,192,241	+2.21(+9.82%)
Apr 26, 2012	21.68	22.52	21.40	22.48	6,969,711	+0.90(+4.16%)
Apr 25, 2012	20.81	21.68	20.57	21.58	3,169,032	+1.00(+4.84%)
Apr 24, 2012	20.54	20.80	20.43	20.59	1,470,785	+0.10(+0.49%)
Apr 23, 2012	20.49	20.72	20.06	20.49	2,561,369	-0.31(-1.48%)
Apr 20, 2012	21.26	21.41	20.77	20.79	1,674,769	-0.38(-1.78%)
Apr 19, 2012	21.18	21.63	20.91	21.17	2,968,187	+0.10(+0.48%)
Apr 18, 2012	21.11	21.48	20.78	21.07	2,015,294	-0.26(-1.23%)
Apr 17, 2012	20.63	21.54	20.45	21.33	3,089,959	+0.90(+4.42%)
Apr 16, 2012	20.98	21.16	20.29	20.43	2,585,075	-0.51(-2.43%)
Apr 13, 2012	21.37	21.45	20.81	20.94	2,797,735	-0.60(-2.80%)
Apr 12, 2012	20.32	21.71	20.32	21.54	3,505,046	+1.24(+6.09%)
Apr 11, 2012	20.83	20.83	20.26	20.30	2,688,896	-0.52(-2.50%)
Apr 10, 2012	20.24	20.88	20.02	20.82	3,344,572	+0.55(+2.69%)
Apr 09, 2012	20.43	20.69	20.14	20.28	2,852,290	-0.03(-0.12%)
Apr 05, 2012	20.64	20.73	20.24	20.30	3,294,009	-0.16(-0.80%)
Apr 04, 2012	20.74	20.80	20.44	20.47	3,979,501	-0.82(-3.86%)
Apr 03, 2012	21.92	21.94	21.11	21.29	4,437,900	-0.64(-2.92%)
Apr 02, 2012	20.94	21.99	20.93	21.93	4,085,051	+0.99(+4.73%)
Mar 30, 2012	20.84	21.01	20.64	20.94	2,700,811	+0.26(+1.27%)
Mar 29, 2012	20.71	20.73	20.42	20.67	3,023,721	-0.07(-0.33%)
Mar 28, 2012	20.98	21.02	20.61	20.74	4,789,752	-0.23(-1.11%)
Mar 27, 2012	21.63	21.64	20.96	20.98	3,563,534	-0.58(-2.71%)
Mar 26, 2012	21.52	21.63	21.21	21.56	2,240,373	+0.48(+2.26%)
Mar 23, 2012	20.79	21.15	20.67	21.08	2,072,826	+0.51(+2.47%)
Mar 22, 2012	20.38	20.67	20.26	20.57	1,783,221	-0.19(-0.91%)
Mar 21, 2012	21.18	21.25	20.75	20.76	2,724,953	-0.30(-1.43%)
Mar 20, 2012	20.57	21.14	20.29	21.06	3,687,206	+0.26(+1.27%)
Mar 19, 2012	21.21	21.43	20.79	20.80	2,873,084	-0.40(-1.86%)
Mar 16, 2012	20.94	21.60	20.88	21.19	7,606,850	+0.20(+0.96%)
Mar 15, 2012	21.14	21.47	20.87	20.99	3,432,514	-0.13(-0.59%)
Mar 14, 2012	21.84	21.84	21.00	21.12	5,804,558	-0.99(-4.48%)
Mar 13, 2012	22.04	22.47	22.00	22.11	4,761,743	+0.01(+0.03%)
Mar 12, 2012	22.79	22.90	22.00	22.10	5,719,634	-0.70(-3.08%)
Mar 09, 2012	22.60	23.11	22.35	22.81	3,059,576	+0.21(+0.92%)
Mar 08, 2012	22.50	22.77	22.15	22.60	2,381,764	+0.40(+1.78%)
Mar 07, 2012	22.15	22.34	21.87	22.20	3,490,446	+0.05(+0.23%)
Mar 06, 2012	22.05	22.20	21.80	22.15	4,035,430	-0.40(-1.78%)
Mar 05, 2012	22.69	22.70	22.39	22.56	3,355,625	-0.22(-0.96%)
Mar 02, 2012	23.02	23.04	22.62	22.78	2,310,734	-0.27(-1.17%)
Mar 01, 2012	22.86	23.36	22.66	23.05	2,817,340	+0.28(+1.21%)
Feb 29, 2012	23.49	23.82	22.57	22.77	6,734,399	-0.60(-2.55%)
Feb 28, 2012	22.98	23.46	22.69	23.37	4,228,725	+0.65(+2.87%)
Feb 27, 2012	23.02	23.06	22.54	22.71	3,357,713	-0.31(-1.33%)
Feb 24, 2012	23.42	23.72	22.92	23.02	3,055,087	-0.40(-1.70%)
Feb 23, 2012	23.60	23.70	23.26	23.42	4,078,590	+0.01(+0.03%)
Feb 22, 2012	22.88	23.70	22.58	23.41	4,511,928	+0.62(+2.74%)
Feb 21, 2012	22.46	22.97	22.18	22.79	3,666,405	+0.68(+3.08%)
Feb 17, 2012	22.92	22.97	21.95	22.11	5,315,393	-0.72(-3.14%)
Feb 16, 2012	20.07	23.19	19.60	22.83	13,749,775	+1.48(+6.96%)
Feb 15, 2012	21.45	21.69	21.31	21.34	2,968,476	+0.19(+0.88%)
Feb 14, 2012	21.53	21.65	21.00	21.15	4,012,867	-0.38(-1.77%)
Feb 13, 2012	21.83	21.91	21.41	21.53	2,725,432	-0.12(-0.55%)
Feb 10, 2012	21.65	21.83	21.46	21.65	4,624,009	-0.57(-2.58%)
Feb 09, 2012	22.45	22.66	22.06	22.23	3,932,344	+0.08(+0.37%)
Feb 08, 2012	22.58	22.97	22.11	22.15	2,897,949	-0.40(-1.77%)
Feb 07, 2012	22.86	23.02	22.38	22.54	3,111,521	-0.29(-1.26%)
Feb 06, 2012	22.51	23.08	22.46	22.83	4,268,944	+0.11(+0.49%)
Feb 03, 2012	23.11	23.27	22.59	22.72	2,859,117	-0.67(-2.85%)
Feb 02, 2012	23.51	23.79	23.13	23.39	3,353,983	+0.07(+0.32%)