Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.68	23.75	23.68	23.69	5,734	-0.01(-0.04%)
Apr 29, 2020	23.69	23.73	23.68	23.70	5,711	+0.00(+0.00%)
Apr 28, 2020	23.72	23.74	23.68	23.70	5,336	-0.02(-0.08%)
Apr 27, 2020	23.69	23.72	23.67	23.72	2,351	+0.03(+0.14%)
Apr 24, 2020	23.66	23.69	23.65	23.69	4,419	+0.00(+0.02%)
Apr 23, 2020	23.73	23.73	23.65	23.69	42,428	-0.01(-0.06%)
Apr 22, 2020	23.65	23.73	23.65	23.70	11,798	+0.01(+0.06%)
Apr 21, 2020	23.65	23.75	23.64	23.69	6,109	+0.05(+0.23%)
Apr 20, 2020	23.66	23.77	23.59	23.63	47,445	-0.08(-0.32%)
Apr 17, 2020	23.65	23.76	23.65	23.71	3,476	+0.01(+0.04%)
Apr 16, 2020	23.66	23.73	23.66	23.70	5,157	-0.04(-0.16%)
Apr 15, 2020	23.74	23.79	23.72	23.74	16,007	-0.01(-0.06%)
Apr 14, 2020	23.80	23.80	23.66	23.75	37,280	+0.09(+0.40%)
Apr 13, 2020	23.76	23.83	23.65	23.66	18,350	-0.07(-0.28%)
Apr 09, 2020	23.66	23.77	23.66	23.72	20,120	+0.05(+0.22%)
Apr 08, 2020	23.68	23.68	23.66	23.67	6,186	-0.01(-0.06%)
Apr 07, 2020	23.67	23.83	23.67	23.68	33,943	+0.02(+0.08%)
Apr 06, 2020	23.81	23.81	23.66	23.66	7,003	-0.07(-0.29%)
Apr 03, 2020	23.81	23.81	23.67	23.73	2,422	+0.05(+0.23%)
Apr 02, 2020	23.64	23.70	23.63	23.68	4,486	-0.08(-0.34%)
Apr 01, 2020	23.75	23.81	23.66	23.76	31,191	+0.06(+0.24%)
Mar 31, 2020	23.68	23.70	23.60	23.70	3,347	-0.00(-0.02%)
Mar 30, 2020	23.69	23.78	23.63	23.71	27,855	+0.04(+0.18%)
Mar 27, 2020	23.68	23.76	23.64	23.66	16,539	-0.09(-0.36%)
Mar 26, 2020	23.68	23.76	23.61	23.75	9,843	+0.10(+0.44%)
Mar 25, 2020	23.68	23.68	23.65	23.65	8,366	-0.04(-0.16%)
Mar 24, 2020	23.66	23.68	23.66	23.68	27,338	+0.09(+0.36%)
Mar 23, 2020	23.60	23.65	23.57	23.60	5,523	-0.16(-0.68%)
Mar 20, 2020	23.38	23.76	23.38	23.76	6,641	+0.08(+0.32%)
Mar 19, 2020	23.58	23.77	23.55	23.69	30,816	+0.13(+0.56%)
Mar 18, 2020	23.52	23.55	23.44	23.55	42,696	-0.07(-0.28%)
Mar 17, 2020	23.40	23.62	23.40	23.62	1,752	+0.03(+0.12%)
Mar 16, 2020	23.57	23.64	23.39	23.59	48,080	+0.02(+0.10%)
Mar 13, 2020	23.57	23.60	23.45	23.57	8,539	-0.05(-0.22%)
Mar 12, 2020	23.68	23.68	23.62	23.62	9,533	-0.02(-0.08%)
Mar 11, 2020	23.54	23.64	23.44	23.64	1,213	-0.00(-0.02%)
Mar 10, 2020	23.53	23.64	23.53	23.64	1,467	+0.07(+0.28%)
Mar 09, 2020	23.62	23.62	23.43	23.58	27,396	-0.04(-0.18%)
Mar 06, 2020	23.61	23.62	23.61	23.62	1,159	-0.01(-0.04%)
Mar 05, 2020	23.61	23.64	23.58	23.63	1,902	+0.02(+0.10%)
Mar 04, 2020	23.60	23.60	23.57	23.60	1,320	-0.00(-0.02%)
Mar 03, 2020	23.61	23.61	23.61	23.61	39	-0.00(-0.02%)
Mar 02, 2020	23.61	23.65	23.61	23.61	529	+0.01(+0.06%)
Feb 28, 2020	23.58	23.66	23.58	23.60	11,174	-0.05(-0.20%)
Feb 27, 2020	23.65	23.65	23.62	23.65	17,684	-0.00(-0.02%)
Feb 26, 2020	23.68	23.68	23.65	23.65	3,628	+0.00(+0.00%)
Feb 25, 2020	23.64	23.68	23.64	23.65	13,998	-0.02(-0.08%)
Feb 24, 2020	23.65	23.68	23.62	23.67	13,147	+0.04(+0.16%)
Feb 21, 2020	23.66	23.66	23.60	23.63	2,426	+0.01(+0.06%)
Feb 20, 2020	23.62	23.63	23.62	23.62	863	+0.00(+0.00%)
Feb 19, 2020	23.61	23.62	23.61	23.62	1,141	-0.00(-0.02%)
Feb 18, 2020	23.61	23.62	23.61	23.62	13,850	+0.00(+0.00%)
Feb 14, 2020	23.62	23.62	23.61	23.62	1,160	+0.01(+0.04%)
Feb 13, 2020	23.60	23.62	23.59	23.62	2,624	+0.01(+0.04%)
Feb 12, 2020	23.60	23.62	23.59	23.61	8,169	-0.01(-0.04%)
Feb 11, 2020	23.62	23.62	23.61	23.62	1,619	+0.00(+0.00%)
Feb 10, 2020	23.62	23.62	23.61	23.62	893	+0.00(+0.00%)
Feb 07, 2020	23.62	23.62	23.62	23.62	2,531	-0.00(-0.02%)
Feb 06, 2020	23.61	23.63	23.61	23.62	2,686	+0.00(+0.00%)
Feb 05, 2020	23.62	23.62	23.62	23.62	3,151	+0.00(+0.00%)
Feb 04, 2020	23.61	23.62	23.61	23.62	1,911	+0.00(+0.02%)