FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (NY: PDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.00	35.13	34.72	34.83	22,090	-0.37(-1.04%)
Apr 29, 2021	35.27	35.27	35.05	35.20	13,031	+0.03(+0.08%)
Apr 28, 2021	35.06	35.26	34.98	35.17	19,963	+0.06(+0.18%)
Apr 27, 2021	35.09	35.16	35.08	35.10	60,718	-0.12(-0.34%)
Apr 26, 2021	35.14	35.23	35.14	35.22	19,224	+0.17(+0.50%)
Apr 23, 2021	34.86	35.11	34.86	35.05	13,058	+0.39(+1.11%)
Apr 22, 2021	34.88	34.88	34.63	34.66	96,413	-0.06(-0.19%)
Apr 21, 2021	34.36	34.73	34.36	34.73	19,465	+0.18(+0.53%)
Apr 20, 2021	34.75	34.77	34.42	34.54	19,691	-0.47(-1.34%)
Apr 19, 2021	35.13	35.13	34.97	35.01	12,155	-0.04(-0.10%)
Apr 16, 2021	34.99	35.09	34.95	35.05	23,832	+0.22(+0.63%)
Apr 15, 2021	34.85	34.90	34.74	34.83	15,042	+0.17(+0.48%)
Apr 14, 2021	34.63	34.74	34.60	34.66	26,519	+0.13(+0.37%)
Apr 13, 2021	34.42	34.58	34.37	34.54	15,897	+0.29(+0.84%)
Apr 12, 2021	34.41	34.42	34.20	34.25	112,590	-0.20(-0.59%)
Apr 09, 2021	34.39	34.50	34.39	34.45	26,770	-0.01(-0.03%)
Apr 08, 2021	34.40	34.52	34.36	34.46	26,176	+0.13(+0.37%)
Apr 07, 2021	34.27	34.39	34.27	34.33	16,148	+0.16(+0.46%)
Apr 06, 2021	34.10	34.29	34.10	34.18	40,798	-0.19(-0.56%)
Apr 05, 2021	34.29	34.42	34.16	34.37	61,031	+0.40(+1.19%)
Apr 01, 2021	33.79	34.04	33.73	33.96	56,805	+0.34(+1.00%)
Mar 31, 2021	33.57	33.72	33.57	33.63	39,471	+0.06(+0.18%)
Mar 30, 2021	33.54	33.63	33.47	33.57	10,956	-0.17(-0.50%)
Mar 29, 2021	33.82	33.82	33.57	33.74	27,702	-0.17(-0.50%)
Mar 26, 2021	33.70	33.92	33.67	33.91	47,228	+0.43(+1.29%)
Mar 25, 2021	33.16	33.50	33.07	33.48	35,332	+0.36(+1.08%)
Mar 24, 2021	33.33	33.41	33.12	33.12	17,302	-0.22(-0.66%)
Mar 23, 2021	33.72	33.72	33.32	33.34	118,585	-0.79(-2.32%)
Mar 22, 2021	34.10	34.26	34.01	34.13	33,495	+0.11(+0.33%)
Mar 19, 2021	33.92	34.11	33.81	34.02	131,048	+0.21(+0.62%)
Mar 18, 2021	33.96	34.13	33.78	33.81	29,184	-0.26(-0.75%)
Mar 17, 2021	33.81	34.17	33.79	34.06	22,628	+0.19(+0.57%)
Mar 16, 2021	33.98	33.99	33.85	33.87	20,928	+0.05(+0.14%)
Mar 15, 2021	33.72	33.82	33.56	33.82	20,590	+0.16(+0.49%)
Mar 12, 2021	33.39	33.66	33.36	33.66	24,701	+0.13(+0.38%)
Mar 11, 2021	33.43	33.53	33.30	33.53	20,522	+0.42(+1.27%)
Mar 10, 2021	33.10	33.15	32.92	33.11	34,418	+0.09(+0.28%)
Mar 09, 2021	33.03	33.13	32.88	33.02	26,889	+0.45(+1.38%)
Mar 08, 2021	32.52	32.75	32.44	32.57	151,334	-0.18(-0.56%)
Mar 05, 2021	32.60	32.75	32.24	32.75	110,172	+0.37(+1.13%)
Mar 04, 2021	32.75	32.91	32.29	32.39	15,899	-0.38(-1.15%)
Mar 03, 2021	32.87	32.95	32.72	32.76	25,244	-0.04(-0.11%)
Mar 02, 2021	32.85	32.92	32.66	32.80	84,683	-0.18(-0.55%)
Mar 01, 2021	32.76	33.02	32.76	32.98	28,398	+0.59(+1.84%)
Feb 26, 2021	32.60	32.60	32.37	32.39	17,159	-0.37(-1.12%)
Feb 25, 2021	33.32	33.32	32.62	32.75	17,614	-0.56(-1.68%)
Feb 24, 2021	32.93	33.31	32.90	33.31	15,555	+0.08(+0.25%)
Feb 23, 2021	33.07	33.26	32.80	33.23	20,795	+0.04(+0.11%)
Feb 22, 2021	33.18	33.41	33.13	33.19	23,055	-0.06(-0.17%)
Feb 19, 2021	33.26	33.35	33.19	33.25	29,947	+0.14(+0.42%)
Feb 18, 2021	33.07	33.11	32.84	33.11	17,760	-0.32(-0.96%)
Feb 17, 2021	33.41	33.49	33.28	33.43	16,474	-0.19(-0.57%)
Feb 16, 2021	33.70	33.77	33.58	33.62	49,194	+0.04(+0.11%)
Feb 12, 2021	33.42	33.65	33.34	33.59	58,911	+0.07(+0.22%)
Feb 11, 2021	33.56	33.56	33.39	33.51	15,267	+0.18(+0.55%)
Feb 10, 2021	33.50	33.51	33.29	33.33	25,412	-0.09(-0.28%)
Feb 09, 2021	33.27	33.46	33.27	33.42	22,646	+0.21(+0.63%)
Feb 08, 2021	33.18	33.28	33.16	33.21	28,830	+0.31(+0.95%)
Feb 05, 2021	32.77	32.90	32.75	32.90	23,171	+0.28(+0.87%)
Feb 04, 2021	32.48	32.64	32.48	32.62	22,297	-0.00(-0.00%)
Feb 03, 2021	32.63	32.66	32.48	32.62	24,672	+0.07(+0.22%)
Feb 02, 2021	32.34	32.55	32.32	32.55	24,454	+0.39(+1.23%)