Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.45	39.46	39.45	39.46	1,300	-0.21(-0.52%)
Apr 29, 2021	39.67	39.67	39.67	39.67	6	-0.09(-0.23%)
Apr 28, 2021	39.76	39.76	39.76	39.76	3	+0.02(+0.06%)
Apr 27, 2021	39.87	39.87	39.74	39.74	903	-0.10(-0.26%)
Apr 26, 2021	39.67	39.84	39.67	39.84	114	+0.16(+0.41%)
Apr 23, 2021	39.68	39.68	39.68	39.68	100	+0.39(+1.00%)
Apr 22, 2021	39.50	39.52	39.29	39.29	477	-0.17(-0.43%)
Apr 21, 2021	39.46	39.46	39.46	39.46	15	+0.31(+0.78%)
Apr 20, 2021	39.15	39.15	39.15	39.15	29	-0.17(-0.44%)
Apr 19, 2021	39.58	39.58	39.33	39.33	1,335	-0.39(-0.99%)
Apr 16, 2021	39.72	39.72	39.69	39.72	1,600	+0.03(+0.08%)
Apr 15, 2021	39.58	39.69	39.57	39.69	1,365	+0.50(+1.28%)
Apr 14, 2021	39.39	39.39	39.18	39.18	113	-0.18(-0.46%)
Apr 13, 2021	39.37	39.37	39.37	39.37	12	+0.38(+0.96%)
Apr 12, 2021	38.83	38.99	38.83	38.99	4,718	-0.02(-0.04%)
Apr 09, 2021	39.01	39.01	39.01	39.01	100	+0.09(+0.22%)
Apr 08, 2021	38.88	38.92	38.88	38.92	1,117	+0.26(+0.67%)
Apr 07, 2021	38.66	38.66	38.66	38.66	11	-0.11(-0.29%)
Apr 06, 2021	38.77	38.77	38.77	38.77	187	+0.27(+0.70%)
Apr 05, 2021	38.47	38.50	38.12	38.50	705	+0.19(+0.49%)
Apr 01, 2021	38.31	38.31	38.31	38.31	100	+0.30(+0.80%)
Mar 31, 2021	38.01	38.01	38.01	38.01	1	+0.41(+1.10%)
Mar 30, 2021	37.60	37.60	37.60	37.60	2	-0.04(-0.10%)
Mar 29, 2021	37.63	37.63	37.63	37.63	5	-0.17(-0.44%)
Mar 26, 2021	37.55	37.80	37.55	37.80	1,600	+0.37(+0.99%)
Mar 25, 2021	37.13	37.43	37.13	37.43	946	+0.19(+0.52%)
Mar 24, 2021	37.24	37.24	37.24	37.24	17	-0.73(-1.93%)
Mar 23, 2021	37.97	37.97	37.97	37.97	12	-0.45(-1.18%)
Mar 22, 2021	38.46	38.46	38.42	38.42	972	+0.27(+0.70%)
Mar 19, 2021	38.30	38.30	37.69	38.15	500	+0.27(+0.72%)
Mar 18, 2021	38.19	38.31	37.88	37.88	2,366	-0.78(-2.01%)
Mar 17, 2021	38.66	38.66	38.66	38.66	33	+0.03(+0.09%)
Mar 16, 2021	38.63	38.63	38.63	38.63	3	-0.21(-0.54%)
Mar 15, 2021	38.84	38.84	38.84	38.84	30	+0.39(+1.02%)
Mar 12, 2021	38.45	38.45	38.45	38.45	100	+0.06(+0.14%)
Mar 11, 2021	38.39	38.39	38.35	38.39	907	+0.65(+1.72%)
Mar 10, 2021	37.74	37.74	37.74	37.74	236	+0.07(+0.20%)
Mar 09, 2021	37.75	37.89	37.67	37.67	919	+0.75(+2.02%)
Mar 08, 2021	37.47	37.48	36.92	36.92	1,246	-0.27(-0.73%)
Mar 05, 2021	37.06	37.19	37.06	37.19	500	+0.53(+1.45%)
Mar 04, 2021	36.57	36.66	36.57	36.66	658	-0.67(-1.80%)
Mar 03, 2021	37.50	37.50	37.33	37.33	135	-0.88(-2.31%)
Mar 02, 2021	38.42	38.42	38.22	38.22	237	-0.41(-1.05%)
Mar 01, 2021	38.58	38.66	38.58	38.62	661	+0.70(+1.86%)
Feb 26, 2021	37.92	37.92	37.85	37.92	100	+0.11(+0.28%)
Feb 25, 2021	37.96	38.84	37.81	37.81	1,038	-1.11(-2.86%)
Feb 24, 2021	38.99	38.99	38.93	38.93	1,631	+0.17(+0.43%)
Feb 23, 2021	38.36	38.76	37.78	38.76	6,538	-0.03(-0.09%)
Feb 22, 2021	40.04	40.04	38.79	38.80	4,027	-0.65(-1.64%)
Feb 19, 2021	39.60	39.60	39.44	39.44	600	+0.11(+0.29%)
Feb 18, 2021	39.17	39.33	39.17	39.33	731	-0.17(-0.43%)
Feb 17, 2021	39.29	39.50	39.29	39.50	1,542	-0.08(-0.21%)
Feb 16, 2021	39.56	39.58	39.56	39.58	1,632	-0.22(-0.56%)
Feb 12, 2021	39.69	39.81	39.67	39.81	500	+0.25(+0.63%)
Feb 11, 2021	39.66	39.71	39.50	39.56	1,334	-0.05(-0.12%)
Feb 10, 2021	39.48	39.61	39.48	39.61	26,506	-0.02(-0.06%)
Feb 09, 2021	39.52	39.63	39.52	39.63	3,037	+0.27(+0.69%)
Feb 08, 2021	39.27	39.36	39.25	39.36	808	+0.13(+0.34%)
Feb 05, 2021	39.12	39.25	39.12	39.23	2,200	+0.45(+1.16%)
Feb 04, 2021	38.78	38.78	38.78	38.78	21	+0.22(+0.57%)
Feb 03, 2021	38.48	38.56	38.47	38.56	1,623	-0.05(-0.12%)
Feb 02, 2021	38.56	38.60	38.55	38.60	1,064	+0.53(+1.39%)