(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.26	19.26	19.02	19.03	290,192	-0.36(-1.86%)
Apr 29, 2015	19.40	19.45	19.33	19.39	267,485	-0.15(-0.77%)
Apr 28, 2015	19.48	19.57	19.47	19.54	206,388	+0.08(+0.41%)
Apr 27, 2015	19.46	19.52	19.43	19.46	331,674	+0.10(+0.52%)
Apr 24, 2015	19.42	19.42	19.33	19.36	194,119	-0.01(-0.05%)
Apr 23, 2015	19.18	19.41	19.18	19.37	229,804	+0.19(+0.99%)
Apr 22, 2015	19.17	19.21	19.10	19.18	168,980	+0.14(+0.74%)
Apr 21, 2015	19.11	19.11	19.02	19.04	245,517	+0.07(+0.37%)
Apr 20, 2015	18.96	19.00	18.91	18.97	249,422	+0.01(+0.05%)
Apr 17, 2015	18.90	18.98	18.88	18.96	137,109	-0.11(-0.58%)
Apr 16, 2015	19.03	19.16	18.98	19.07	722,827	+0.05(+0.26%)
Apr 15, 2015	18.97	19.06	18.89	19.02	80,506	+0.00(+0.00%)
Apr 14, 2015	18.92	19.02	18.90	19.02	95,034	+0.09(+0.48%)
Apr 13, 2015	19.10	19.13	18.92	18.93	75,248	-0.25(-1.30%)
Apr 10, 2015	19.12	19.18	19.09	19.18	141,760	+0.18(+0.95%)
Apr 09, 2015	19.01	19.04	18.93	19.00	136,617	+0.04(+0.21%)
Apr 08, 2015	19.03	19.03	18.91	18.96	103,315	+0.05(+0.24%)
Apr 07, 2015	18.97	18.98	18.90	18.91	101,649	-0.21(-1.12%)
Apr 06, 2015	19.00	19.18	19.00	19.13	122,220	+0.20(+1.06%)
Apr 02, 2015	18.82	18.93	18.93	18.93	171,400	+0.28(+1.50%)
Apr 01, 2015	18.71	18.71	18.55	18.65	190,780	+0.17(+0.95%)
Mar 31, 2015	18.46	18.55	18.42	18.48	95,877	-0.05(-0.27%)
Mar 30, 2015	18.36	18.54	18.35	18.52	55,608	+0.31(+1.73%)
Mar 27, 2015	18.14	18.23	18.14	18.21	50,778	+0.07(+0.39%)
Mar 26, 2015	18.19	18.19	18.06	18.14	58,885	-0.08(-0.44%)
Mar 25, 2015	18.49	18.54	18.19	18.22	175,854	-0.26(-1.41%)
Mar 24, 2015	18.47	18.51	18.43	18.48	51,823	+0.10(+0.54%)
Mar 23, 2015	18.35	18.40	18.29	18.38	87,161	+0.06(+0.33%)
Mar 20, 2015	18.26	18.38	18.17	18.32	188,914	+0.32(+1.78%)
Mar 19, 2015	18.13	18.20	17.94	18.00	58,768	-0.27(-1.48%)
Mar 18, 2015	17.89	18.34	17.77	18.27	75,629	+0.45(+2.53%)
Mar 17, 2015	17.72	17.84	17.68	17.82	89,085	+0.11(+0.62%)
Mar 16, 2015	17.69	17.75	17.67	17.71	97,517	+0.22(+1.26%)
Mar 13, 2015	17.54	17.58	17.41	17.49	67,240	-0.19(-1.07%)
Mar 12, 2015	17.78	17.84	17.66	17.68	174,171	+0.09(+0.51%)
Mar 11, 2015	17.56	17.65	17.55	17.59	90,609	+0.03(+0.19%)
Mar 10, 2015	17.67	17.67	17.54	17.56	184,025	-0.35(-1.97%)
Mar 09, 2015	17.96	17.97	17.91	17.91	67,954	-0.07(-0.39%)
Mar 06, 2015	18.20	18.20	17.98	17.98	82,003	-0.20(-1.10%)
Mar 05, 2015	18.18	18.25	18.13	18.18	63,564	+0.02(+0.11%)
Mar 04, 2015	18.25	18.25	18.07	18.16	67,669	-0.09(-0.49%)
Mar 03, 2015	18.31	18.31	18.25	18.25	69,428	-0.14(-0.76%)
Mar 02, 2015	18.40	18.43	18.34	18.39	135,498	-0.09(-0.49%)
Feb 27, 2015	18.47	18.57	18.46	18.48	81,514	+0.04(+0.22%)
Feb 26, 2015	18.47	18.48	18.39	18.44	115,456	-0.08(-0.43%)
Feb 25, 2015	18.52	18.56	18.49	18.52	93,947	-0.12(-0.64%)
Feb 24, 2015	18.46	18.66	18.37	18.64	133,614	+0.28(+1.53%)
Feb 23, 2015	18.42	18.42	18.31	18.36	175,781	+0.00(+0.00%)
Feb 20, 2015	18.23	18.39	18.20	18.36	156,985	+0.14(+0.77%)
Feb 19, 2015	18.23	18.28	18.15	18.22	154,818	-0.04(-0.22%)
Feb 18, 2015	18.16	18.27	18.13	18.26	88,555	-0.01(-0.05%)
Feb 17, 2015	18.24	18.29	18.15	18.27	93,945	-0.15(-0.81%)
Feb 13, 2015	18.25	18.42	18.42	18.42	758,900	+0.21(+1.15%)
Feb 12, 2015	18.09	18.22	18.01	18.21	51,891	+0.38(+2.13%)
Feb 11, 2015	17.82	17.89	17.75	17.83	71,979	-0.14(-0.76%)
Feb 10, 2015	17.98	18.03	17.91	17.97	124,782	-0.06(-0.35%)
Feb 09, 2015	17.94	18.04	17.94	18.03	40,154	+0.02(+0.08%)
Feb 06, 2015	18.10	18.16	17.99	18.01	161,050	-0.27(-1.45%)
Feb 05, 2015	18.15	18.28	18.13	18.28	154,889	+0.17(+0.94%)
Feb 04, 2015	18.14	18.26	18.11	18.11	120,629	-0.17(-0.93%)
Feb 03, 2015	18.16	18.30	18.13	18.28	235,846	+0.22(+1.22%)