Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.24	13.45	13.17	13.42	162,647	-0.07(-0.49%)
Apr 28, 2022	13.56	13.71	13.46	13.48	168,065	-0.21(-1.51%)
Apr 27, 2022	13.76	13.76	13.61	13.69	198,187	-0.14(-1.02%)
Apr 26, 2022	13.62	13.84	13.62	13.83	253,965	+0.30(+2.22%)
Apr 25, 2022	13.69	13.70	13.53	13.53	208,647	+0.09(+0.70%)
Apr 22, 2022	13.30	13.45	13.22	13.44	176,494	+0.11(+0.85%)
Apr 21, 2022	13.07	13.36	13.06	13.32	130,656	+0.25(+1.94%)
Apr 20, 2022	12.98	13.10	12.98	13.07	103,723	+0.08(+0.58%)
Apr 19, 2022	13.07	13.13	12.99	12.99	268,029	+0.05(+0.36%)
Apr 18, 2022	12.96	13.00	12.89	12.95	95,948	+0.05(+0.36%)
Apr 14, 2022	12.80	12.91	12.80	12.90	87,244	+0.18(+1.40%)
Apr 13, 2022	12.84	12.84	12.72	12.72	97,869	-0.17(-1.35%)
Apr 12, 2022	12.78	12.91	12.76	12.90	83,444	+0.02(+0.18%)
Apr 11, 2022	12.82	12.87	12.77	12.87	152,429	+0.16(+1.26%)
Apr 08, 2022	12.71	12.72	12.64	12.71	113,779	+0.00(+0.00%)
Apr 07, 2022	12.69	12.78	12.67	12.71	150,179	+0.10(+0.82%)
Apr 06, 2022	12.55	12.67	12.54	12.61	137,477	+0.16(+1.28%)
Apr 05, 2022	12.28	12.48	12.28	12.45	159,423	+0.23(+1.85%)
Apr 04, 2022	12.30	12.34	12.21	12.22	196,324	-0.24(-1.96%)
Apr 01, 2022	12.43	12.53	12.38	12.47	173,372	-0.22(-1.71%)
Mar 31, 2022	12.51	12.68	12.51	12.68	249,045	+0.20(+1.58%)
Mar 30, 2022	12.45	12.50	12.37	12.49	115,770	+0.07(+0.53%)
Mar 29, 2022	12.44	12.50	12.41	12.42	142,010	-0.22(-1.71%)
Mar 28, 2022	12.72	12.76	12.64	12.64	192,047	-0.07(-0.52%)
Mar 25, 2022	12.73	12.78	12.70	12.70	211,382	+0.11(+0.86%)
Mar 24, 2022	12.67	12.70	12.59	12.59	180,322	-0.06(-0.48%)
Mar 23, 2022	12.71	12.73	12.53	12.66	261,871	+0.08(+0.60%)
Mar 22, 2022	12.64	12.66	12.55	12.58	449,927	-0.23(-1.76%)
Mar 21, 2022	12.81	12.90	12.78	12.81	237,567	+0.19(+1.49%)
Mar 18, 2022	12.91	12.94	12.60	12.62	155,061	-0.18(-1.40%)
Mar 17, 2022	12.86	12.96	12.80	12.80	339,929	+0.07(+0.52%)
Mar 16, 2022	13.23	13.29	12.72	12.73	471,256	-1.13(-8.14%)
Mar 15, 2022	14.09	14.13	13.84	13.86	274,705	-0.03(-0.20%)
Mar 14, 2022	13.73	13.92	13.62	13.89	317,378	+0.34(+2.50%)
Mar 11, 2022	13.21	13.56	13.20	13.55	275,110	+0.26(+1.98%)
Mar 10, 2022	13.23	13.36	13.23	13.29	221,164	+0.26(+2.02%)
Mar 09, 2022	13.22	13.26	13.00	13.02	208,690	-0.38(-2.81%)
Mar 08, 2022	13.41	13.53	13.26	13.40	524,072	-0.06(-0.45%)
Mar 07, 2022	13.19	13.47	13.16	13.46	421,025	+0.49(+3.76%)
Mar 04, 2022	12.97	13.03	12.90	12.97	159,085	+0.26(+2.05%)
Mar 03, 2022	12.59	12.73	12.58	12.71	512,323	+0.17(+1.39%)
Mar 02, 2022	12.57	12.67	12.50	12.54	122,058	-0.04(-0.34%)
Mar 01, 2022	12.48	12.63	12.39	12.58	87,853	+0.18(+1.44%)
Feb 28, 2022	12.52	12.54	12.37	12.40	253,058	+0.18(+1.46%)
Feb 25, 2022	12.43	12.42	12.22	12.22	84,114	-0.24(-1.96%)
Feb 24, 2022	12.84	12.85	12.47	12.47	687,224	+0.25(+2.01%)
Feb 23, 2022	12.04	12.24	12.04	12.22	44,152	+0.14(+1.16%)
Feb 22, 2022	12.10	12.16	12.02	12.08	157,820	+0.16(+1.34%)
Feb 18, 2022				11.92	0	+0.13(+1.12%)
Feb 17, 2022	11.72	11.82	11.71	11.79	45,487	+0.13(+1.13%)
Feb 16, 2022	11.76	11.77	11.62	11.66	154,586	-0.10(-0.88%)
Feb 15, 2022	11.87	11.87	11.73	11.76	76,382	-0.26(-2.19%)
Feb 14, 2022	11.97	12.07	11.96	12.03	137,881	+0.11(+0.95%)
Feb 11, 2022	11.73	11.94	11.70	11.91	143,045	+0.17(+1.44%)
Feb 10, 2022	11.76	11.77	11.61	11.74	141,219	+0.08(+0.73%)
Feb 09, 2022	11.75	11.78	11.66	11.66	176,807	-0.20(-1.67%)
Feb 08, 2022	11.99	12.00	11.86	11.86	201,526	-0.12(-1.02%)
Feb 07, 2022	12.00	12.01	11.92	11.98	173,987	+0.03(+0.24%)
Feb 04, 2022	12.04	12.05	11.90	11.95	107,779	-0.04(-0.31%)
Feb 03, 2022	12.02		11.93	11.99	215,572	+0.14(+1.19%)
Feb 02, 2022	11.78	11.93	11.78	11.85	212,826	+0.01(+0.08%)