Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.96	20.01	19.93	19.95	234,356	-0.03(-0.16%)
Apr 27, 2017	19.93	20.04	19.93	19.99	144,692	+0.01(+0.07%)
Apr 26, 2017	19.91	19.98	19.86	19.97	241,615	+0.11(+0.56%)
Apr 25, 2017	19.91	19.93	19.83	19.86	136,925	-0.19(-0.96%)
Apr 24, 2017	20.05	20.10	20.03	20.05	128,183	-0.29(-1.40%)
Apr 21, 2017	20.36	20.39	20.32	20.34	167,846	-0.02(-0.09%)
Apr 20, 2017	20.39	20.43	20.35	20.36	114,917	-0.25(-1.20%)
Apr 19, 2017	20.44	20.65	20.43	20.61	169,156	+0.13(+0.63%)
Apr 18, 2017	20.45	20.52	20.39	20.48	215,611	+0.26(+1.27%)
Apr 17, 2017	20.36	20.36	20.22	20.22	131,962	-0.20(-0.99%)
Apr 13, 2017	20.30	20.44	20.27	20.42	136,549	+0.07(+0.36%)
Apr 12, 2017	20.35	20.47	20.35	20.35	130,930	-0.09(-0.45%)
Apr 11, 2017	20.41	20.57	20.40	20.44	163,607	+0.03(+0.14%)
Apr 10, 2017	20.38	20.45	20.38	20.41	72,733	+0.10(+0.50%)
Apr 07, 2017	20.33	20.33	20.23	20.31	66,931	+0.03(+0.14%)
Apr 06, 2017	20.26	20.33	20.23	20.28	115,118	+0.03(+0.14%)
Apr 05, 2017	20.11	20.26	20.05	20.26	120,346	+0.08(+0.41%)
Apr 04, 2017	20.23	20.26	20.16	20.17	144,513	-0.02(-0.09%)
Apr 03, 2017	20.24	20.30	20.17	20.19	143,697	-0.12(-0.59%)
Mar 31, 2017	20.30	20.34	20.26	20.31	345,540	+0.14(+0.68%)
Mar 30, 2017	20.14	20.17	20.08	20.17	139,306	+0.12(+0.60%)
Mar 29, 2017	20.14	20.16	20.05	20.05	87,863	-0.05(-0.23%)
Mar 28, 2017	20.16	20.16	20.04	20.10	139,736	-0.04(-0.21%)
Mar 27, 2017	20.23	20.27	20.12	20.14	437,033	+0.05(+0.25%)
Mar 24, 2017	20.16	20.16	20.06	20.09	161,618	-0.06(-0.27%)
Mar 23, 2017	20.21	20.23	20.09	20.15	209,031	+0.00(+0.00%)
Mar 22, 2017	20.28	20.30	20.11	20.15	613,730	-0.11(-0.54%)
Mar 21, 2017	19.92	20.27	19.89	20.26	225,902	+0.24(+1.22%)
Mar 20, 2017	20.15	20.16	19.98	20.01	257,862	-0.24(-1.16%)
Mar 17, 2017	20.19	20.27	20.19	20.25	238,725	+0.02(+0.09%)
Mar 16, 2017	20.20	20.28	20.18	20.23	570,986	-0.12(-0.59%)
Mar 15, 2017	20.80	20.84	20.32	20.35	747,497	-0.54(-2.60%)
Mar 14, 2017	20.85	20.90	20.82	20.89	96,002	+0.11(+0.53%)
Mar 13, 2017	20.84	20.86	20.75	20.78	61,499	-0.29(-1.40%)
Mar 10, 2017	21.13	21.18	21.07	21.07	152,849	-0.23(-1.08%)
Mar 09, 2017	21.25	21.41	21.22	21.30	93,075	+0.18(+0.87%)
Mar 08, 2017	20.99	21.15	20.96	21.12	111,490	+0.18(+0.88%)
Mar 07, 2017	20.88	20.97	20.88	20.94	114,577	-0.02(-0.09%)
Mar 06, 2017	20.93	21.03	20.93	20.96	134,787	-0.01(-0.07%)
Mar 03, 2017	21.05	21.10	20.96	20.97	220,230	-0.17(-0.78%)
Mar 02, 2017	20.95	21.14	20.94	21.13	207,029	+0.36(+1.75%)
Mar 01, 2017	20.94	20.94	20.76	20.77	236,503	-0.32(-1.53%)
Feb 28, 2017	20.93	21.10	20.92	21.09	139,827	+0.19(+0.92%)
Feb 27, 2017	20.89	20.93	20.84	20.90	137,026	+0.07(+0.35%)
Feb 24, 2017	20.84	20.85	20.80	20.83	74,684	+0.23(+1.12%)
Feb 23, 2017	20.47	20.61	20.47	20.60	119,265	-0.01(-0.04%)
Feb 22, 2017	20.69	20.69	20.60	20.61	90,746	-0.06(-0.27%)
Feb 21, 2017	20.76	20.76	20.65	20.66	182,254	-0.24(-1.14%)
Feb 17, 2017		20.90	20.90	20.90	0	+0.10(+0.49%)
Feb 16, 2017	20.70	20.82	20.70	20.80	149,261	+0.07(+0.35%)
Feb 15, 2017	20.88	20.89	20.72	20.73	125,757	-0.17(-0.79%)
Feb 14, 2017	20.93	21.07	20.89	20.89	203,582	-0.03(-0.13%)
Feb 13, 2017	20.98	20.98	20.89	20.92	215,655	-0.07(-0.35%)
Feb 10, 2017	21.15	21.15	20.98	20.99	105,851	-0.18(-0.87%)
Feb 09, 2017	21.19	21.20	21.15	21.18	245,550	-0.09(-0.43%)
Feb 08, 2017	21.38	21.39	21.26	21.27	150,449	-0.14(-0.64%)
Feb 07, 2017	21.33	21.43	21.32	21.41	324,126	+0.11(+0.52%)
Feb 06, 2017	21.27	21.30	21.25	21.30	110,714	+0.04(+0.17%)
Feb 03, 2017	21.29	21.33	21.21	21.26	145,375	-0.11(-0.52%)
Feb 02, 2017	21.41	21.43	21.36	21.37	142,779	-0.10(-0.47%)