Italy Ishares MSCI ETF (NY: EWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.62	20.62	20.48	20.50	979,144	-0.02(-0.11%)
Apr 27, 2017	20.60	20.60	20.45	20.52	530,905	-0.14(-0.68%)
Apr 26, 2017	20.65	20.73	20.64	20.66	1,077,685	-0.12(-0.60%)
Apr 25, 2017	20.69	20.82	20.69	20.79	1,475,824	+0.22(+1.05%)
Apr 24, 2017	20.41	20.61	20.38	20.57	1,980,745	+1.21(+6.24%)
Apr 21, 2017	19.34	19.36	19.25	19.36	1,311,155	-0.06(-0.32%)
Apr 20, 2017	19.48	19.56	19.42	19.42	1,525,472	+0.13(+0.68%)
Apr 19, 2017	19.31	19.41	19.26	19.29	1,544,514	+0.18(+0.93%)
Apr 18, 2017	19.09	19.11	18.96	19.11	1,475,017	-0.20(-1.04%)
Apr 17, 2017	19.14	19.33	19.14	19.31	1,136,593	+0.13(+0.69%)
Apr 13, 2017	19.27	19.30	19.12	19.18	956,133	-0.27(-1.39%)
Apr 12, 2017	19.43	19.45	19.34	19.45	644,702	-0.10(-0.51%)
Apr 11, 2017	19.54	19.58	19.37	19.55	644,653	+0.06(+0.32%)
Apr 10, 2017	19.47	19.56	19.47	19.49	505,175	-0.18(-0.91%)
Apr 07, 2017	19.68	19.70	19.64	19.67	767,356	-0.06(-0.31%)
Apr 06, 2017	19.71	19.79	19.66	19.73	575,775	+0.11(+0.55%)
Apr 05, 2017	19.80	19.83	19.61	19.62	1,579,222	-0.15(-0.74%)
Apr 04, 2017	19.63	19.77	19.55	19.77	651,704	+0.00(+0.00%)
Apr 03, 2017	19.89	19.90	19.57	19.77	1,186,389	-0.18(-0.89%)
Mar 31, 2017	19.89	20.02	19.88	19.95	945,833	+0.08(+0.39%)
Mar 30, 2017	19.88	19.95	19.85	19.87	568,447	-0.09(-0.47%)
Mar 29, 2017	19.88	19.98	19.82	19.96	948,256	-0.12(-0.58%)
Mar 28, 2017	20.03	20.14	19.99	20.08	2,006,623	+0.12(+0.62%)
Mar 27, 2017	19.81	19.98	19.81	19.96	1,398,726	+0.11(+0.55%)
Mar 24, 2017	19.84	19.90	19.79	19.85	2,544,470	+0.07(+0.35%)
Mar 23, 2017	19.69	19.85	19.67	19.78	1,633,898	+0.09(+0.47%)
Mar 22, 2017	19.58	19.75	19.58	19.69	1,270,907	+0.13(+0.67%)
Mar 21, 2017	19.93	19.95	19.54	19.55	1,772,799	+0.00(+0.00%)
Mar 20, 2017	19.66	19.68	19.52	19.55	1,379,223	-0.13(-0.67%)
Mar 17, 2017	19.71	19.74	19.62	19.69	1,623,865	-0.09(-0.47%)
Mar 16, 2017	19.61	19.79	19.54	19.78	1,722,287	+0.45(+2.33%)
Mar 15, 2017	19.05	19.38	19.05	19.33	1,337,347	+0.40(+2.09%)
Mar 14, 2017	19.00	19.02	18.88	18.93	1,219,239	-0.27(-1.41%)
Mar 13, 2017	19.11	19.21	19.11	19.21	1,183,971	+0.08(+0.41%)
Mar 10, 2017	19.09	19.16	19.02	19.13	1,286,564	+0.17(+0.90%)
Mar 09, 2017	18.91	18.96	18.85	18.96	1,504,318	+0.33(+1.75%)
Mar 08, 2017	18.76	18.77	18.61	18.63	1,158,881	-0.13(-0.70%)
Mar 07, 2017	18.69	18.80	18.65	18.76	712,616	-0.09(-0.45%)
Mar 06, 2017	18.88	18.88	18.76	18.85	1,127,404	-0.16(-0.86%)
Mar 03, 2017	18.88	19.04	18.84	19.01	1,350,059	+0.41(+2.21%)
Mar 02, 2017	18.63	18.70	18.59	18.60	717,250	-0.02(-0.12%)
Mar 01, 2017	18.58	18.70	18.58	18.62	1,734,195	+0.29(+1.61%)
Feb 28, 2017	18.34	18.43	18.28	18.33	927,573	-0.02(-0.08%)
Feb 27, 2017	18.21	18.36	18.19	18.34	1,373,732	+0.36(+2.03%)
Feb 24, 2017	17.98	18.05	17.93	17.98	1,949,964	-0.19(-1.07%)
Feb 23, 2017	18.31	18.31	18.13	18.17	1,827,021	-0.02(-0.13%)
Feb 22, 2017	18.03	18.24	18.01	18.20	1,578,941	-0.19(-1.05%)
Feb 21, 2017	18.38	18.45	18.34	18.39	1,042,089	-0.03(-0.17%)
Feb 17, 2017		18.42	18.42	18.42	0	-0.15(-0.79%)
Feb 16, 2017	18.53	18.59	18.51	18.57	1,304,853	+0.10(+0.55%)
Feb 15, 2017	18.38	18.48	18.35	18.47	1,253,368	-0.09(-0.46%)
Feb 14, 2017	18.49	18.57	18.44	18.55	947,538	+0.09(+0.50%)
Feb 13, 2017	18.51	18.51	18.43	18.46	539,841	+0.12(+0.63%)
Feb 10, 2017	18.26	18.37	18.24	18.34	1,016,473	-0.10(-0.55%)
Feb 09, 2017	18.37	18.50	18.35	18.45	725,414	+0.12(+0.68%)
Feb 08, 2017	18.03	18.35	17.99	18.32	1,649,167	+0.11(+0.60%)
Feb 07, 2017	18.24	18.29	18.15	18.21	1,176,028	-0.12(-0.63%)
Feb 06, 2017	18.39	18.45	18.25	18.33	1,868,544	-0.50(-2.68%)
Feb 03, 2017	18.70	18.87	18.66	18.83	1,524,281	+0.24(+1.29%)
Feb 02, 2017	18.67	18.71	18.53	18.59	2,189,398	+0.20(+1.10%)