Intl Treasury Bond ETF SPDR (NY: BWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.55	21.62	21.47	21.52	462,822	-0.09(-0.42%)
Apr 29, 2009	21.61	22.18	21.61	21.61	194,084	+0.03(+0.15%)
Apr 28, 2009	21.39	21.58	21.39	21.58	166,102	+0.30(+1.41%)
Apr 27, 2009	21.42	21.52	21.27	21.28	266,282	-0.36(-1.66%)
Apr 24, 2009	21.60	21.64	21.51	21.64	295,233	+0.23(+1.09%)
Apr 23, 2009	21.25	21.41	21.22	21.41	243,345	+0.25(+1.18%)
Apr 22, 2009	21.20	21.26	21.14	21.15	166,231	-0.04(-0.20%)
Apr 21, 2009	21.18	21.22	21.10	21.20	139,951	+0.10(+0.45%)
Apr 20, 2009	21.33	21.33	21.08	21.10	446,393	-0.06(-0.30%)
Apr 17, 2009	21.10	21.31	21.10	21.16	410,857	-0.22(-1.01%)
Apr 16, 2009	21.43	21.45	21.31	21.38	174,320	-0.10(-0.45%)
Apr 15, 2009	21.41	21.49	21.36	21.48	203,969	-0.02(-0.10%)
Apr 14, 2009	21.38	21.52	21.36	21.50	193,830	+0.02(+0.08%)
Apr 13, 2009	21.31	21.48	21.27	21.48	257,486	+0.36(+1.70%)
Apr 09, 2009	21.31	21.31	21.12	21.12	142,128	-0.18(-0.86%)
Apr 08, 2009	21.27	21.35	21.22	21.30	124,654	-0.01(-0.02%)
Apr 07, 2009	21.27	21.32	21.24	21.31	200,909	-0.05(-0.21%)
Apr 06, 2009	21.40	21.49	21.31	21.36	176,629	-0.16(-0.76%)
Apr 03, 2009	21.45	21.52	21.39	21.52	187,638	+0.06(+0.29%)
Apr 02, 2009	21.40	21.52	21.40	21.46	285,478	+0.08(+0.39%)
Apr 01, 2009	21.33	21.37	21.26	21.37	186,262	+0.04(+0.20%)
Mar 31, 2009	21.37	21.39	21.23	21.33	204,439	+0.02(+0.10%)
Mar 30, 2009	21.21	21.31	21.16	21.31	265,275	-0.26(-1.20%)
Mar 26, 2009	21.63	21.66	21.52	21.57	224,369	-0.09(-0.40%)
Mar 25, 2009	21.48	21.71	21.43	21.66	348,376	+0.18(+0.84%)
Mar 24, 2009	21.56	21.63	21.44	21.48	263,634	-0.37(-1.68%)
Mar 23, 2009	21.76	21.85	21.73	21.84	397,763	+0.16(+0.75%)
Mar 20, 2009	21.72	21.81	21.66	21.68	377,951	-0.18(-0.84%)
Mar 19, 2009	21.83	21.92	21.72	21.86	290,516	+0.35(+1.64%)
Mar 18, 2009	20.88	21.52	20.87	21.51	280,301	+0.70(+3.36%)
Mar 17, 2009	20.71	20.83	20.68	20.81	222,719	+0.02(+0.10%)
Mar 16, 2009	20.87	20.88	20.77	20.79	242,102	+0.06(+0.28%)
Mar 13, 2009	20.70	20.76	20.63	20.73	0	-0.03(-0.16%)
Mar 12, 2009	20.58	20.77	20.48	20.77	259,735	+0.16(+0.77%)
Mar 11, 2009	20.44	20.62	20.44	20.61	340,834	+0.30(+1.48%)
Mar 10, 2009	20.38	20.51	20.23	20.31	222,256	+0.06(+0.31%)
Mar 09, 2009	20.12	20.30	20.12	20.25	323,516	+0.10(+0.52%)
Mar 06, 2009	20.38	20.49	20.10	20.14	0	-0.06(-0.30%)
Mar 05, 2009	20.14	20.27	20.10	20.20	242,052	+0.02(+0.11%)
Mar 04, 2009	20.10	20.22	20.09	20.18	249,579	-0.08(-0.37%)
Mar 02, 2009	20.27	20.32	20.20	20.25	436,000	-0.15(-0.76%)
Feb 27, 2009	20.42	20.50	20.40	20.41	0	-0.10(-0.51%)
Feb 26, 2009	20.54	20.60	20.47	20.51	233,062	-0.09(-0.45%)
Feb 25, 2009	20.73	20.73	20.52	20.60	321,077	-0.20(-0.98%)
Feb 24, 2009	20.70	20.81	20.60	20.81	326,904	+0.04(+0.20%)
Feb 23, 2009	20.85	20.86	20.68	20.77	268,351	-0.16(-0.78%)
Feb 20, 2009	20.54	20.93	20.54	20.93	625,464	+0.38(+1.87%)
Feb 19, 2009	20.64	20.76	20.55	20.55	186,952	-0.03(-0.16%)
Feb 18, 2009	20.70	20.70	20.51	20.58	264,037	-0.09(-0.42%)
Feb 17, 2009	20.69	20.78	20.63	20.67	486,975	-0.44(-2.07%)
Feb 13, 2009	20.98	21.14	20.98	21.10	157,356	-0.06(-0.28%)
Feb 12, 2009	21.12	21.16	21.02	21.16	272,821	-0.08(-0.39%)
Feb 11, 2009	21.27	21.28	21.15	21.25	295,655	+0.02(+0.10%)
Feb 10, 2009	21.32	21.35	21.13	21.23	150,546	+0.00(+0.00%)
Feb 09, 2009	21.35	21.37	21.17	21.23	520,643	+0.15(+0.69%)
Feb 06, 2009	21.08	21.20	20.99	21.08	586,438	+0.03(+0.14%)
Feb 05, 2009	20.91	21.06	20.90	21.05	243,160	-0.09(-0.43%)
Feb 04, 2009	21.05	21.22	20.85	21.14	1,707,225	-0.10(-0.49%)
Feb 03, 2009	21.17	21.28	21.12	21.25	314,950	+0.08(+0.39%)