SSGA Gender Diversity ETF SPDR (NY: SHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.04	84.02	81.06	81.24	7,829	-2.58(-3.08%)
Apr 28, 2022	82.49	84.18	81.84	83.83	5,866	+2.39(+2.94%)
Apr 27, 2022	81.68	82.36	81.26	81.44	8,357	+0.22(+0.27%)
Apr 26, 2022	83.20	83.20	81.21	81.21	10,268	-2.36(-2.83%)
Apr 25, 2022	82.63	83.58	81.84	83.58	19,537	+0.51(+0.62%)
Apr 22, 2022	85.36	85.36	83.06	83.06	8,844	-2.51(-2.93%)
Apr 21, 2022	87.91	87.98	85.55	85.57	10,766	-1.94(-2.21%)
Apr 20, 2022	88.37	88.37	87.42	87.51	22,210	-1.36(-1.53%)
Apr 19, 2022	87.34	89.06	87.34	88.86	97,289	+1.58(+1.81%)
Apr 18, 2022	87.36	87.63	86.82	87.28	5,330	-0.32(-0.36%)
Apr 14, 2022	88.27	88.44	87.56	87.60	3,525	-0.65(-0.73%)
Apr 13, 2022	87.28	88.34	86.92	88.25	9,004	+0.98(+1.12%)
Apr 12, 2022	88.30	88.84	87.07	87.27	5,059	-0.36(-0.41%)
Apr 11, 2022	88.17	88.17	87.63	87.63	3,276	-1.01(-1.14%)
Apr 08, 2022	88.48	89.18	88.29	88.64	9,601	-0.05(-0.05%)
Apr 07, 2022	88.43	89.07	87.73	88.69	7,317	+0.24(+0.27%)
Apr 06, 2022	88.76	88.76	87.84	88.44	4,008	-1.03(-1.15%)
Apr 05, 2022	90.74	90.81	89.47	89.47	4,381	-1.31(-1.44%)
Apr 04, 2022	90.02	90.78	90.02	90.78	3,868	+0.95(+1.06%)
Apr 01, 2022	89.79	89.86	89.32	89.83	8,348	+0.48(+0.54%)
Mar 31, 2022	90.39	90.53	89.34	89.34	3,576	-1.26(-1.39%)
Mar 30, 2022	91.08	91.31	90.32	90.60	8,725	-0.80(-0.88%)
Mar 29, 2022	90.69	91.52	90.60	91.41	8,161	+1.70(+1.90%)
Mar 28, 2022	89.14	89.70	88.52	89.70	5,029	+0.62(+0.70%)
Mar 25, 2022	89.26	89.26	88.36	89.08	12,980	+0.06(+0.07%)
Mar 24, 2022	88.70	89.03	88.07	89.03	4,862	+0.88(+1.00%)
Mar 23, 2022	88.96	89.05	88.12	88.14	4,867	-1.20(-1.34%)
Mar 22, 2022	88.52	89.60	88.52	89.34	6,945	+1.03(+1.16%)
Mar 21, 2022	89.03	89.03	87.88	88.32	5,880	-0.65(-0.73%)
Mar 18, 2022	87.23	88.97	87.23	88.97	7,227	+1.51(+1.73%)
Mar 17, 2022	85.57	87.41	85.57	87.46	9,973	+1.59(+1.86%)
Mar 16, 2022	84.65	85.86	83.86	85.86	8,229	+2.38(+2.86%)
Mar 15, 2022	82.41	83.53	82.21	83.48	8,947	+1.63(+1.99%)
Mar 14, 2022	82.97	83.32	81.69	81.85	10,819	-0.69(-0.83%)
Mar 11, 2022	84.79	84.79	82.53	82.53	9,308	-1.46(-1.74%)
Mar 10, 2022	83.57	84.11	83.10	83.99	7,390	-0.55(-0.65%)
Mar 09, 2022	83.74	84.86	83.56	84.54	9,775	+2.46(+3.00%)
Mar 08, 2022	82.94	83.95	82.08	82.08	4,714	-0.64(-0.77%)
Mar 07, 2022	85.90	85.92	82.72	82.72	16,663	-3.16(-3.68%)
Mar 04, 2022	86.34	86.48	85.13	85.87	20,211	-1.07(-1.23%)
Mar 03, 2022	88.40	88.41	86.66	86.94	22,577	-0.82(-0.93%)
Mar 02, 2022	87.12	88.13	86.49	87.77	37,313	+1.30(+1.51%)
Mar 01, 2022	88.04	88.04	86.35	86.46	6,375	-1.35(-1.54%)
Feb 28, 2022	86.94	87.88	86.68	87.81	6,335	+0.11(+0.12%)
Feb 25, 2022	86.00	87.71	86.34	87.71	6,732	+2.19(+2.56%)
Feb 24, 2022	81.86	85.58	81.86	85.52	16,073	+1.44(+1.71%)
Feb 23, 2022	86.02	86.22	83.97	84.08	18,254	-1.50(-1.75%)
Feb 22, 2022	86.48	86.98	85.16	85.57	14,908	-1.25(-1.45%)
Feb 18, 2022				86.83	0	-0.55(-0.63%)
Feb 17, 2022	88.95	88.95	87.28	87.38	9,632	-2.33(-2.59%)
Feb 16, 2022	89.72	89.79	89.07	89.71	8,499	-0.43(-0.48%)
Feb 15, 2022	89.73	90.15	89.49	90.14	7,046	+1.54(+1.74%)
Feb 14, 2022	88.98	89.00	88.22	88.60	8,232	-0.43(-0.49%)
Feb 11, 2022	90.79	90.81	88.64	89.03	6,485	-1.43(-1.58%)
Feb 10, 2022	90.63	92.00	90.05	90.46	7,040	-1.13(-1.23%)
Feb 09, 2022	90.87	91.59	90.87	91.59	6,431	+1.82(+2.03%)
Feb 08, 2022	88.82	89.88	88.63	89.76	16,234	+0.77(+0.87%)
Feb 07, 2022	89.34	89.59	88.94	88.99	11,489	-0.22(-0.25%)
Feb 04, 2022	88.27	89.90	88.27	89.21	27,474	+0.74(+0.84%)
Feb 03, 2022	89.61		88.39	88.47	19,833	-2.14(-2.37%)
Feb 02, 2022	91.03	91.08	90.12	90.61	25,816	-1.44(-1.56%)