SSGA Gender Diversity ETF SPDR (NY: SHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	95.50	95.50	94.92	94.99	13,459	-0.88(-0.92%)
Apr 29, 2021	95.84	95.92	95.09	95.87	13,930	+0.64(+0.67%)
Apr 28, 2021	95.41	95.46	95.18	95.23	9,899	-0.17(-0.18%)
Apr 27, 2021	95.77	95.77	95.27	95.41	13,277	-0.03(-0.03%)
Apr 26, 2021	94.95	95.49	94.95	95.43	9,961	+0.45(+0.47%)
Apr 23, 2021	94.31	95.33	94.28	94.98	11,268	+0.86(+0.92%)
Apr 22, 2021	94.82	95.01	93.78	94.12	8,187	-0.38(-0.41%)
Apr 21, 2021	93.64	94.51	93.47	94.50	7,955	+0.62(+0.67%)
Apr 20, 2021	94.21	94.48	93.51	93.88	16,134	-0.74(-0.78%)
Apr 19, 2021	95.14	95.14	94.32	94.62	11,990	-0.58(-0.61%)
Apr 16, 2021	95.10	95.38	95.04	95.20	7,825	+0.34(+0.36%)
Apr 15, 2021	94.63	94.93	94.51	94.86	8,538	+0.87(+0.92%)
Apr 14, 2021	94.01	94.56	93.90	94.00	8,093	-0.14(-0.14%)
Apr 13, 2021	94.12	94.22	93.75	94.13	8,203	+0.06(+0.07%)
Apr 12, 2021	94.03	94.10	93.82	94.07	4,325	+0.02(+0.03%)
Apr 09, 2021	93.55	94.04	93.53	94.04	7,720	+0.50(+0.53%)
Apr 08, 2021	93.31	93.57	93.14	93.55	11,729	+0.60(+0.65%)
Apr 07, 2021	93.23	93.32	92.84	92.94	29,309	-0.08(-0.08%)
Apr 06, 2021	92.80	93.33	92.80	93.02	11,896	+0.32(+0.34%)
Apr 05, 2021	92.87	92.87	92.41	92.70	10,404	+0.68(+0.74%)
Apr 01, 2021	91.82	92.02	91.68	92.02	3,756	+1.03(+1.13%)
Mar 31, 2021	91.09	91.40	90.95	91.00	10,677	+0.32(+0.35%)
Mar 30, 2021	90.63	90.84	90.16	90.68	10,177	+0.10(+0.11%)
Mar 29, 2021	90.97	90.97	90.04	90.58	8,001	-0.57(-0.63%)
Mar 26, 2021	90.06	91.30	89.82	91.15	11,476	+1.33(+1.48%)
Mar 25, 2021	88.97	89.89	88.34	89.82	6,466	+0.34(+0.38%)
Mar 24, 2021	90.80	90.80	89.48	89.48	14,343	-0.83(-0.92%)
Mar 23, 2021	91.32	91.32	90.16	90.32	7,570	-0.94(-1.03%)
Mar 22, 2021	91.13	91.55	90.79	91.25	7,579	+0.34(+0.38%)
Mar 19, 2021	91.15	91.32	90.49	90.91	7,929	-0.19(-0.20%)
Mar 18, 2021	92.25	92.40	90.93	91.10	8,836	-1.42(-1.54%)
Mar 17, 2021	92.13	92.74	91.64	92.52	9,049	+0.25(+0.27%)
Mar 16, 2021	92.96	92.96	92.06	92.27	9,017	-0.51(-0.55%)
Mar 15, 2021	92.42	92.77	91.75	92.77	16,094	+0.73(+0.79%)
Mar 12, 2021	91.67	92.07	91.35	92.05	13,501	+0.37(+0.41%)
Mar 11, 2021	91.25	91.91	91.20	91.68	6,074	+1.30(+1.44%)
Mar 10, 2021	90.55	90.76	90.26	90.38	10,262	+0.77(+0.85%)
Mar 09, 2021	89.79	90.35	89.55	89.61	6,536	+0.90(+1.01%)
Mar 08, 2021	89.15	89.52	88.60	88.71	8,222	+0.13(+0.15%)
Mar 05, 2021	88.47	88.59	85.85	88.58	17,269	+1.40(+1.60%)
Mar 04, 2021	89.07	89.07	86.00	87.18	14,747	-1.92(-2.16%)
Mar 03, 2021	90.62	90.62	89.10	89.10	9,760	-1.58(-1.75%)
Mar 02, 2021	91.09	91.31	90.69	90.69	7,817	-0.50(-0.55%)
Mar 01, 2021	90.35	91.49	90.35	91.19	9,103	+2.09(+2.35%)
Feb 26, 2021	90.03	90.03	88.14	89.10	15,071	-0.45(-0.50%)
Feb 25, 2021	91.84	91.84	89.11	89.54	9,424	-2.28(-2.48%)
Feb 24, 2021	90.72	91.88	90.26	91.83	8,635	+1.09(+1.20%)
Feb 23, 2021	90.43	91.01	89.28	90.74	10,538	-0.01(-0.01%)
Feb 22, 2021	90.95	91.64	90.68	90.75	11,352	-0.45(-0.49%)
Feb 19, 2021	91.82	91.82	91.14	91.20	8,268	-0.11(-0.12%)
Feb 18, 2021	91.24	91.46	90.47	91.31	12,542	-0.44(-0.48%)
Feb 17, 2021	91.60	91.76	90.95	91.75	10,281	-0.14(-0.15%)
Feb 16, 2021	92.48	92.48	91.72	91.89	13,395	+0.11(+0.12%)
Feb 12, 2021	91.26	91.79	91.26	91.78	17,792	+0.76(+0.84%)
Feb 11, 2021	91.17	91.35	90.71	91.01	5,779	+0.36(+0.39%)
Feb 10, 2021	91.23	91.23	90.17	90.66	8,586	+0.17(+0.19%)
Feb 09, 2021	90.38	90.61	90.09	90.48	8,579	+0.09(+0.10%)
Feb 08, 2021	89.78	90.40	89.78	90.39	14,250	+1.35(+1.52%)
Feb 05, 2021	89.28	89.28	88.72	89.04	10,884	+0.72(+0.82%)
Feb 04, 2021	87.19	88.35	87.19	88.32	5,636	+1.71(+1.97%)
Feb 03, 2021	86.74	86.93	86.31	86.61	9,244	-0.16(-0.19%)
Feb 02, 2021	85.99	87.03	85.99	86.77	8,163	+1.44(+1.69%)