High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	75.84	76.00	75.54	75.54	50,434,792	-0.55(-0.73%)
Apr 29, 2024	75.96	76.09	75.91	76.09	33,488,018	+0.23(+0.30%)
Apr 26, 2024	75.62	75.90	75.62	75.86	34,953,480	+0.24(+0.31%)
Apr 25, 2024	75.33	75.65	75.16	75.63	46,833,300	-0.16(-0.21%)
Apr 24, 2024	75.91	75.94	75.62	75.79	40,899,696	-0.17(-0.22%)
Apr 23, 2024	75.72	76.00	75.63	75.95	43,988,128	+0.31(+0.41%)
Apr 22, 2024	75.39	75.68	75.36	75.65	41,178,736	+0.42(+0.55%)
Apr 19, 2024	75.16	75.33	75.15	75.23	55,489,544	+0.14(+0.18%)
Apr 18, 2024	75.03	75.14	74.89	75.09	40,844,240	+0.06(+0.08%)
Apr 17, 2024	75.14	75.29	74.96	75.03	48,735,252	+0.10(+0.13%)
Apr 16, 2024	75.16	75.16	74.84	74.93	56,326,296	-0.25(-0.33%)
Apr 15, 2024	75.70	75.70	75.09	75.18	56,108,568	-0.44(-0.58%)
Apr 12, 2024	75.63	75.67	75.50	75.62	41,854,336	-0.04(-0.05%)
Apr 11, 2024	75.76	75.81	75.45	75.66	52,227,900	-0.07(-0.09%)
Apr 10, 2024	75.89	76.00	75.55	75.73	78,549,496	-0.67(-0.88%)
Apr 09, 2024	76.36	76.47	76.26	76.40	32,540,066	+0.16(+0.21%)
Apr 08, 2024	76.07	76.28	76.02	76.24	31,376,206	+0.18(+0.23%)
Apr 05, 2024	76.07	76.17	76.03	76.06	31,531,824	-0.07(-0.09%)
Apr 04, 2024	76.35	76.46	76.02	76.13	36,441,412	-0.06(-0.08%)
Apr 03, 2024	76.02	76.23	75.95	76.19	29,836,424	+0.06(+0.08%)
Apr 02, 2024	76.00	76.15	75.96	76.13	46,004,816	-0.13(-0.17%)
Apr 01, 2024	76.59	76.59	76.23	76.26	48,330,508	-0.31(-0.41%)
Mar 28, 2024	76.64	76.68	76.68	76.57	33,138,328	-0.17(-0.22%)
Mar 27, 2024	76.52	76.74	76.46	76.74	29,327,952	+0.40(+0.53%)
Mar 26, 2024	76.51	76.52	76.32	76.34	28,953,360	-0.09(-0.12%)
Mar 25, 2024	76.41	76.51	76.39	76.42	29,817,226	-0.12(-0.15%)
Mar 22, 2024	76.65	76.73	76.50	76.54	27,363,156	-0.08(-0.10%)
Mar 21, 2024	76.79	76.80	76.52	76.62	35,217,768	-0.04(-0.05%)
Mar 20, 2024	76.39	76.69	76.32	76.66	37,441,992	+0.26(+0.34%)
Mar 19, 2024	76.08	76.42	76.07	76.41	42,473,432	+0.31(+0.40%)
Mar 18, 2024	76.12	76.17	76.03	76.10	35,173,116	+0.18(+0.23%)
Mar 15, 2024	75.93	76.08	75.81	75.92	55,206,504	-0.05(-0.06%)
Mar 14, 2024	76.32	76.36	75.88	75.97	47,382,860	-0.36(-0.48%)
Mar 13, 2024	76.25	76.52	76.25	76.34	28,912,838	+0.03(+0.04%)
Mar 12, 2024	76.36	76.36	76.11	76.31	33,855,860	+0.07(+0.09%)
Mar 11, 2024	76.19	76.28	76.15	76.24	27,588,484	-0.01(-0.01%)
Mar 08, 2024	76.34	76.57	76.24	76.25	38,897,228	+0.02(+0.03%)
Mar 07, 2024	76.34	76.36	76.17	76.23	30,839,960	+0.09(+0.12%)
Mar 06, 2024	76.15	76.26	76.03	76.14	34,854,248	+0.19(+0.25%)
Mar 05, 2024	76.01	76.20	75.91	75.95	38,775,040	-0.06(-0.08%)
Mar 04, 2024	75.97	76.08	75.88	76.01	21,891,396	-0.02(-0.03%)
Mar 01, 2024	75.78	76.06	75.64	76.03	39,937,684	+0.28(+0.37%)
Feb 29, 2024	75.72	75.88	75.66	75.75	45,447,628	+0.14(+0.18%)
Feb 28, 2024	75.57	75.69	75.52	75.61	25,182,240	-0.01(-0.01%)
Feb 27, 2024	75.57	75.62	75.47	75.62	31,938,964	+0.10(+0.13%)
Feb 26, 2024	75.74	75.77	75.50	75.52	33,578,792	-0.24(-0.32%)
Feb 23, 2024	75.79	75.87	75.71	75.77	25,202,956	+0.05(+0.06%)
Feb 22, 2024	75.57	75.73	75.52	75.72	47,414,936	+0.36(+0.48%)
Feb 21, 2024	75.48	75.54	75.24	75.35	39,533,604	-0.14(-0.18%)
Feb 20, 2024	75.32	75.55	75.25	75.49	32,662,882	+0.16(+0.21%)
Feb 16, 2024	75.35	75.43	75.25	75.34	51,374,948	-0.23(-0.30%)
Feb 15, 2024	75.42	75.65	75.37	75.56	45,450,504	+0.26(+0.35%)
Feb 14, 2024	75.22	75.41	75.16	75.30	39,358,800	+0.29(+0.39%)
Feb 13, 2024	75.10	75.23	74.87	75.00	71,365,424	-0.61(-0.80%)
Feb 12, 2024	75.75	75.87	75.59	75.61	37,190,584	-0.17(-0.22%)
Feb 09, 2024	75.67	75.83	75.56	75.78	36,314,520	+0.16(+0.21%)
Feb 08, 2024	75.60	75.72	75.54	75.62	26,067,018	-0.04(-0.05%)
Feb 07, 2024	75.69	75.72	75.44	75.66	43,852,016	+0.13(+0.17%)
Feb 06, 2024	75.30	75.64	75.30	75.53	33,665,084	+0.27(+0.36%)
Feb 05, 2024	75.37	75.43	75.09	75.26	52,998,368	-0.35(-0.47%)
Feb 02, 2024	75.47	75.70	75.46	75.61	43,620,664	-0.34(-0.45%)