Caleres Inc (NY: CAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.38	22.77	22.29	22.54	400,466	+0.11(+0.48%)
Apr 27, 2023	22.23	22.44	21.63	22.43	364,453	+0.20(+0.89%)
Apr 26, 2023	21.34	22.30	21.34	22.23	500,450	+0.79(+3.69%)
Apr 25, 2023	22.43	22.43	21.09	21.44	711,532	-1.27(-5.57%)
Apr 24, 2023	23.05	23.18	22.68	22.70	509,059	-0.35(-1.50%)
Apr 21, 2023	22.78	23.09	22.64	23.05	491,534	+0.31(+1.35%)
Apr 20, 2023	22.03	22.76	21.94	22.74	403,224	+0.54(+2.45%)
Apr 19, 2023	21.72	22.22	21.56	22.20	353,865	+0.39(+1.77%)
Apr 18, 2023	21.86	22.10	21.61	21.81	334,176	+0.03(+0.14%)
Apr 17, 2023	21.84	22.10	21.51	21.78	359,249	+0.02(+0.09%)
Apr 14, 2023	21.78	22.43	21.57	21.76	276,197	+0.32(+1.47%)
Apr 13, 2023	21.87	21.98	21.42	21.45	333,416	-0.29(-1.32%)
Apr 12, 2023	22.57	22.57	21.61	21.73	367,451	-0.67(-3.00%)
Apr 11, 2023	21.93	22.59	21.70	22.41	606,217	+0.74(+3.42%)
Apr 10, 2023	21.06	21.73	21.03	21.67	437,117	+0.47(+2.24%)
Apr 06, 2023	21.32	21.41	21.03	21.19	356,728	-0.25(-1.15%)
Apr 05, 2023	21.49	21.50	21.05	21.44	450,111	-0.26(-1.18%)
Apr 04, 2023	22.06	22.24	21.37	21.70	375,125	-0.23(-1.04%)
Apr 03, 2023	21.43	22.07	21.43	21.92	581,666	+0.54(+2.54%)
Mar 31, 2023	21.27	21.45	21.01	21.38	377,702	+0.33(+1.55%)
Mar 30, 2023	21.36	21.62	20.98	21.05	317,799	-0.03(-0.14%)
Mar 29, 2023	21.41	21.41	20.59	21.08	493,245	-0.19(-0.88%)
Mar 28, 2023	21.02	21.72	21.02	21.27	402,135	+0.40(+1.89%)
Mar 27, 2023	21.37	21.37	20.86	20.87	393,192	-0.15(-0.71%)
Mar 24, 2023	20.51	21.23	20.40	21.02	495,078	+0.29(+1.38%)
Mar 23, 2023	21.49	21.67	20.30	20.74	859,472	-0.50(-2.37%)
Mar 22, 2023	21.83	22.21	21.24	21.24	661,179	-0.71(-3.24%)
Mar 21, 2023	22.51	23.04	21.90	21.95	490,384	+0.11(+0.50%)
Mar 20, 2023	22.30	22.84	21.78	21.84	737,894	+0.09(+0.41%)
Mar 17, 2023	22.74	22.74	21.62	21.76	1,817,274	-1.25(-5.44%)
Mar 16, 2023	22.80	23.19	22.36	23.01	831,506	-0.12(-0.51%)
Mar 15, 2023	22.00	23.30	21.62	23.12	1,119,536	+0.26(+1.12%)
Mar 14, 2023	22.98	23.15	21.41	22.87	1,522,030	+0.31(+1.35%)
Mar 13, 2023	22.80	23.04	21.68	22.56	1,712,532	-1.01(-4.30%)
Mar 10, 2023	24.74	24.91	23.37	23.58	774,817	-1.37(-5.49%)
Mar 09, 2023	24.93	25.16	24.59	24.95	871,783	-0.30(-1.17%)
Mar 08, 2023	25.72	25.89	25.10	25.24	617,511	-0.38(-1.50%)
Mar 07, 2023	24.80	25.99	24.79	25.63	513,597	+0.84(+3.38%)
Mar 06, 2023	26.15	26.15	24.68	24.79	593,455	-1.36(-5.20%)
Mar 03, 2023	26.12	26.31	25.69	26.15	386,162	+0.10(+0.38%)
Mar 02, 2023	25.35	26.10	25.27	26.05	442,661	+0.72(+2.84%)
Mar 01, 2023	25.44	25.95	25.22	25.33	451,621	-0.39(-1.53%)
Feb 28, 2023	25.00	25.91	25.00	25.73	692,137	+0.77(+3.08%)
Feb 27, 2023	25.71	25.77	24.94	24.96	506,022	-0.35(-1.40%)
Feb 24, 2023	25.30	25.58	25.15	25.31	506,686	-0.45(-1.76%)
Feb 23, 2023	25.64	26.01	25.51	25.77	452,296	+0.13(+0.50%)
Feb 22, 2023	25.46	26.26	25.46	25.64	669,092	+0.12(+0.46%)
Feb 21, 2023	26.36	27.17	25.48	25.52	914,547	-0.05(-0.19%)
Feb 17, 2023	25.76	25.78	25.29	25.57	669,208	-0.19(-0.73%)
Feb 16, 2023	25.89	26.36	25.53	25.76	746,263	-0.50(-1.91%)
Feb 15, 2023	25.26	26.87	24.78	26.26	1,574,461	+1.90(+7.81%)
Feb 14, 2023	23.58	24.41	23.37	24.36	705,286	+0.60(+2.53%)
Feb 13, 2023	23.46	23.81	22.93	23.76	545,804	+0.31(+1.30%)
Feb 10, 2023	23.42	23.77	23.12	23.45	587,340	-0.15(-0.63%)
Feb 09, 2023	24.55	24.99	23.60	23.60	514,664	-0.60(-2.48%)
Feb 08, 2023	24.88	24.90	23.98	24.20	711,100	-0.92(-3.65%)
Feb 07, 2023	24.66	25.20	24.41	25.11	483,780	+0.24(+0.95%)
Feb 06, 2023	26.02	26.20	24.82	24.88	699,581	-1.53(-5.78%)
Feb 03, 2023	26.48	26.87	26.10	26.41	597,337	-0.34(-1.25%)
Feb 02, 2023	25.73	27.04	25.73	26.74	887,879	+1.03(+4.02%)