BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.633	9.702	9.623	9.663	42,708	-0.03(-0.31%)
Apr 29, 2024	9.702	9.712	9.672	9.692	37,701	+0.00(+0.05%)
Apr 26, 2024	9.702	9.712	9.672	9.687	27,476	+0.03(+0.36%)
Apr 25, 2024	9.682	9.682	9.648	9.653	9,349	-0.06(-0.61%)
Apr 24, 2024	9.712	9.732	9.692	9.712	76,421	+0.00(+0.00%)
Apr 23, 2024	9.663	9.712	9.663	9.712	21,364	+0.05(+0.51%)
Apr 22, 2024	9.623	9.663	9.623	9.663	19,297	+0.01(+0.15%)
Apr 19, 2024	9.653	9.712	9.564	9.648	81,620	+0.01(+0.15%)
Apr 18, 2024	9.663	9.682	9.623	9.633	38,209	-0.03(-0.31%)
Apr 17, 2024	9.613	9.663	9.613	9.663	44,978	+0.04(+0.41%)
Apr 16, 2024	9.603	9.663	9.578	9.623	39,260	+0.01(+0.10%)
Apr 15, 2024	9.722	9.722	9.603	9.613	63,834	-0.12(-1.22%)
Apr 12, 2024	9.762	9.772	9.732	9.732	29,889	-0.00(-0.05%)
Apr 11, 2024	9.826	9.826	9.668	9.737	122,179	+0.00(+0.00%)
Apr 10, 2024	9.845	9.855	9.737	9.737	39,381	-0.16(-1.60%)
Apr 09, 2024	9.895	9.964	9.875	9.895	50,973	+0.01(+0.10%)
Apr 08, 2024	9.885	9.959	9.865	9.885	63,987	+0.05(+0.50%)
Apr 05, 2024	9.855	9.865	9.836	9.836	15,696	-0.06(-0.60%)
Apr 04, 2024	9.905	9.905	9.865	9.895	37,700	+0.03(+0.30%)
Apr 03, 2024	9.845	9.870	9.845	9.865	45,371	-0.03(-0.30%)
Apr 02, 2024	9.885	9.905	9.855	9.895	42,183	-0.02(-0.20%)
Apr 01, 2024	9.993	10.09	9.885	9.914	43,171	-0.13(-1.28%)
Mar 28, 2024	9.954	10.04	9.954	10.04	50,616	+0.07(+0.69%)
Mar 27, 2024	9.954	10.00	9.954	9.974	28,498	+0.02(+0.20%)
Mar 26, 2024	9.974	9.993	9.954	9.954	23,983	+0.00(+0.00%)
Mar 25, 2024	9.954	9.993	9.905	9.954	40,929	-0.03(-0.30%)
Mar 22, 2024	10.00	10.03	9.984	9.984	21,701	+0.02(+0.20%)
Mar 21, 2024	9.993	10.01	9.964	9.964	35,177	-0.04(-0.39%)
Mar 20, 2024	9.993	10.01	9.984	10.00	22,960	-0.01(-0.10%)
Mar 19, 2024	10.01	10.02	9.993	10.01	77,635	+0.00(+0.00%)
Mar 18, 2024	9.964	10.01	9.954	10.01	39,713	+0.07(+0.69%)
Mar 15, 2024	9.905	9.953	9.875	9.944	34,647	+0.04(+0.40%)
Mar 14, 2024	9.944	9.971	9.885	9.905	96,864	-0.02(-0.25%)
Mar 13, 2024	9.949	9.964	9.929	9.929	41,934	-0.00(-0.01%)
Mar 12, 2024	9.929	9.964	9.929	9.930	52,601	+0.00(+0.02%)
Mar 11, 2024	9.929	9.939	9.910	9.928	47,080	+0.02(+0.19%)
Mar 08, 2024	9.910	9.949	9.880	9.910	47,892	+0.00(+0.00%)
Mar 07, 2024	9.910	9.919	9.870	9.910	32,680	+0.04(+0.40%)
Mar 06, 2024	9.851	9.880	9.851	9.870	36,422	+0.01(+0.15%)
Mar 05, 2024	9.861	9.880	9.841	9.856	12,275	+0.02(+0.25%)
Mar 04, 2024	9.841	9.880	9.821	9.831	42,919	-0.01(-0.10%)
Mar 01, 2024	9.802	9.862	9.802	9.841	36,187	+0.03(+0.30%)
Feb 29, 2024	9.792	9.821	9.772	9.811	39,615	+0.03(+0.30%)
Feb 28, 2024	9.743	9.802	9.733	9.782	47,242	+0.05(+0.50%)
Feb 27, 2024	9.772	9.772	9.722	9.733	62,524	-0.03(-0.30%)
Feb 26, 2024	9.821	9.821	9.752	9.762	51,760	-0.07(-0.70%)
Feb 23, 2024	9.861	9.861	9.821	9.831	53,834	-0.00(-0.05%)
Feb 22, 2024	9.851	9.880	9.821	9.836	65,151	-0.00(-0.05%)
Feb 21, 2024	9.831	9.890	9.821	9.841	52,897	+0.00(+0.05%)
Feb 20, 2024	9.831	9.841	9.811	9.836	24,094	+0.03(+0.35%)
Feb 16, 2024	9.802	9.826	9.792	9.802	28,681	-0.04(-0.40%)
Feb 15, 2024	9.811	9.870	9.807	9.841	30,210	+0.06(+0.60%)
Feb 14, 2024	9.743	9.802	9.743	9.782	34,393	+0.05(+0.56%)
Feb 13, 2024	9.689	9.738	9.689	9.728	74,494	-0.06(-0.60%)
Feb 12, 2024	9.767	9.796	9.757	9.787	66,261	+0.05(+0.50%)
Feb 09, 2024	9.718	9.757	9.718	9.738	67,101	+0.01(+0.10%)
Feb 08, 2024	9.718	9.728	9.704	9.728	53,873	+0.02(+0.20%)
Feb 07, 2024	9.669	9.747	9.669	9.708	84,002	+0.02(+0.20%)
Feb 06, 2024	9.640	9.737	9.640	9.689	156,222	+0.03(+0.35%)
Feb 05, 2024	9.659	9.689	9.630	9.655	63,256	-0.07(-0.75%)
Feb 02, 2024	9.718	9.738	9.689	9.728	131,904	-0.05(-0.50%)