Tradr 2X Long Spy Weekly ETF (NY: SPYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.08	51.09	51.06	51.09	700	-0.07(-0.14%)
Apr 29, 2015	51.70	51.70	51.16	51.16	4,300	-0.61(-1.17%)
Apr 28, 2015	51.30	51.77	51.30	51.77	2,361	+0.30(+0.59%)
Apr 27, 2015	51.83	51.84	51.47	51.47	1,683	-0.37(-0.72%)
Apr 24, 2015	52.22	52.22	51.76	51.84	2,639	-0.08(-0.15%)
Apr 23, 2015	51.74	51.93	51.70	51.92	18,219	+0.28(+0.54%)
Apr 22, 2015	51.52	51.68	51.52	51.64	1,129	+0.08(+0.16%)
Apr 21, 2015	51.56	51.60	51.56	51.56	625	-0.10(-0.19%)
Apr 20, 2015	51.64	51.73	51.64	51.66	731	+0.46(+0.90%)
Apr 17, 2015	51.30	51.35	51.20	51.20	2,047	-0.73(-1.41%)
Apr 16, 2015	51.99	52.05	51.82	51.93	5,955	-0.14(-0.27%)
Apr 15, 2015	51.98	52.07	51.96	52.07	1,441	+0.34(+0.65%)
Apr 14, 2015	51.66	51.73	51.66	51.73	938	+0.03(+0.07%)
Apr 13, 2015	52.15	52.15	51.70	51.70	5,480	-0.22(-0.42%)
Apr 10, 2015	51.85	51.92	51.81	51.92	1,213	+0.21(+0.41%)
Apr 09, 2015	51.68	51.71	51.58	51.71	3,502	+0.24(+0.46%)
Apr 08, 2015	51.90	51.90	51.41	51.47	3,288	+0.11(+0.20%)
Apr 07, 2015	51.57	51.60	51.37	51.37	2,723	-0.12(-0.22%)
Apr 06, 2015	53.81	53.81	51.46	51.48	13,519	+0.38(+0.75%)
Apr 02, 2015	51.21	51.10	51.10	51.10	1,500	+0.13(+0.26%)
Apr 01, 2015	50.88	51.06	50.88	50.97	6,843	-0.13(-0.25%)
Mar 31, 2015	51.99	51.99	51.10	51.10	4,303	-0.42(-0.82%)
Mar 30, 2015	51.68	51.68	51.29	51.52	1,799	+0.64(+1.26%)
Mar 27, 2015	50.79	50.89	50.78	50.88	1,252	+0.03(+0.06%)
Mar 26, 2015	50.64	50.85	50.40	50.85	11,160	-0.05(-0.10%)
Mar 25, 2015	51.64	51.65	50.89	50.90	10,158	-0.77(-1.49%)
Mar 24, 2015	51.86	51.93	51.67	51.67	3,360	-0.40(-0.77%)
Mar 23, 2015	52.12	52.12	52.04	52.07	7,818	+0.02(+0.04%)
Mar 20, 2015	51.80	52.05	51.80	52.05	741	+0.41(+0.79%)
Mar 19, 2015	51.51	51.66	51.51	51.64	1,696	-0.37(-0.71%)
Mar 18, 2015	51.06	52.01	51.03	52.01	8,140	+0.70(+1.36%)
Mar 17, 2015	51.44	52.49	51.10	51.31	10,994	-0.15(-0.29%)
Mar 16, 2015	50.51	51.46	50.51	51.46	4,370	+0.58(+1.14%)
Mar 13, 2015	50.58	50.88	50.58	50.88	2,494	-0.25(-0.49%)
Mar 12, 2015	50.96	51.16	50.73	51.13	15,915	-0.43(-0.83%)
Mar 11, 2015	50.67	51.56	50.53	51.56	5,331	+1.05(+2.08%)
Mar 10, 2015	51.28	52.34	50.51	50.51	22,504	-0.84(-1.64%)
Mar 09, 2015	51.56	51.56	51.22	51.35	1,740	+0.09(+0.18%)
Mar 06, 2015	53.01	53.01	51.25	51.26	3,837	-0.55(-1.06%)
Mar 05, 2015	51.79	51.84	51.77	51.81	4,802	+0.03(+0.06%)
Mar 04, 2015	52.19	51.99	51.60	51.78	3,903	-0.21(-0.41%)
Mar 03, 2015	51.88	52.01	51.88	51.99	3,520	-0.22(-0.42%)
Mar 02, 2015	72.53	72.53	51.99	52.21	5,667	+0.31(+0.60%)
Feb 27, 2015	51.86	52.09	51.86	51.90	1,118	-0.08(-0.15%)
Feb 26, 2015	52.16	52.16	51.98	51.98	2,269	-0.19(-0.36%)
Feb 25, 2015	52.59	52.59	52.10	52.17	17,511	+0.01(+0.02%)
Feb 24, 2015	52.27	52.30	52.16	52.16	3,584	-0.08(-0.15%)
Feb 23, 2015	54.00	54.00	52.10	52.24	4,601	+0.10(+0.19%)
Feb 20, 2015	51.85	52.14	51.57	52.14	4,150	+0.32(+0.61%)
Feb 19, 2015	51.67	51.88	51.67	51.83	2,744	+0.10(+0.19%)
Feb 18, 2015	51.61	51.74	51.57	51.73	5,619	-0.02(-0.05%)
Feb 17, 2015	52.19	52.19	51.56	51.75	3,315	+0.02(+0.04%)
Feb 13, 2015	52.00	51.73	51.73	51.73	1,700	+0.36(+0.70%)
Feb 12, 2015	51.17	51.37	51.17	51.37	3,575	+0.50(+0.98%)
Feb 11, 2015	50.80	50.94	50.80	50.87	11,934	+0.27(+0.53%)
Feb 10, 2015	50.42	50.60	50.35	50.60	1,925	+0.29(+0.58%)
Feb 09, 2015	50.34	50.34	50.26	50.31	2,060	-0.24(-0.47%)
Feb 06, 2015	73.57	50.65	50.42	50.55	2,519	+0.21(+0.42%)