Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.29	26.29	26.20	26.23	12,166	-0.14(-0.54%)
Apr 29, 2015	26.47	26.47	26.29	26.38	8,311	-0.18(-0.68%)
Apr 28, 2015	26.50	26.56	26.47	26.56	5,669	+0.01(+0.06%)
Apr 27, 2015	26.54	26.54	26.54	26.54	400	+0.17(+0.63%)
Apr 24, 2015	26.23	26.38	26.23	26.38	1,723	+0.20(+0.76%)
Apr 23, 2015	25.95	26.18	25.92	26.18	8,754	+0.21(+0.80%)
Apr 22, 2015	25.88	25.97	25.84	25.97	18,429	+0.09(+0.37%)
Apr 21, 2015	25.89	25.94	25.88	25.88	1,320	+0.13(+0.52%)
Apr 20, 2015	25.77	25.80	25.71	25.74	4,626	-0.07(-0.26%)
Apr 17, 2015	25.95	25.95	25.65	25.81	7,686	-0.25(-0.94%)
Apr 16, 2015	26.03	26.09	25.97	26.05	5,569	+0.16(+0.62%)
Apr 15, 2015	25.80	25.89	25.71	25.89	6,603	+0.27(+1.03%)
Apr 14, 2015	25.62	25.70	25.62	25.63	921	+0.18(+0.71%)
Apr 13, 2015	25.43	25.48	25.43	25.45	635	-0.17(-0.67%)
Apr 10, 2015	25.60	25.63	25.52	25.62	2,298	-0.02(-0.07%)
Apr 09, 2015	26.19	26.19	25.54	25.64	1,714	-0.03(-0.12%)
Apr 08, 2015	25.70	25.70	25.67	25.67	513	+0.06(+0.22%)
Apr 07, 2015	25.58	25.66	25.58	25.61	8,538	+0.09(+0.33%)
Apr 06, 2015	25.54	25.56	25.46	25.52	3,404	+0.35(+1.39%)
Apr 02, 2015	25.06	25.17	25.17	25.17	4,540	+0.34(+1.37%)
Apr 01, 2015	25.01	25.03	24.79	24.83	29,565	-0.27(-1.06%)
Mar 31, 2015	25.06	25.11	25.06	25.10	3,616	-0.27(-1.05%)
Mar 30, 2015	25.38	25.38	25.25	25.36	1,360	+0.05(+0.19%)
Mar 27, 2015	25.32	25.32	25.32	25.32	317	-0.02(-0.07%)
Mar 26, 2015	25.31	25.40	25.30	25.34	1,780	-0.24(-0.93%)
Mar 25, 2015	25.60	25.64	25.54	25.57	6,922	+0.04(+0.14%)
Mar 24, 2015	25.68	25.69	25.54	25.54	2,594	-0.16(-0.62%)
Mar 23, 2015	26.11	26.11	25.58	25.70	796	+0.27(+1.08%)
Mar 20, 2015	25.46	25.50	25.40	25.42	14,902	+0.48(+1.94%)
Mar 19, 2015	24.96	24.96	24.94	24.94	6,603	+0.14(+0.57%)
Mar 18, 2015	24.80	24.80	24.80	24.80	475	-0.01(-0.04%)
Mar 17, 2015	24.80	24.80	24.80	24.80	211	-0.14(-0.57%)
Mar 16, 2015	24.95	24.95	24.95	24.95	294	+0.00(+0.00%)
Mar 12, 2015	25.09	25.09	24.90	24.95	43	+0.20(+0.80%)
Mar 11, 2015	24.70	24.75	24.67	24.75	3,164	+0.05(+0.19%)
Mar 10, 2015	24.87	24.87	24.70	24.70	1,245	-0.30(-1.21%)
Mar 06, 2015	25.15	25.15	24.95	25.00	79	-0.22(-0.86%)
Mar 05, 2015	25.34	25.34	25.22	25.22	15,270	+0.02(+0.06%)
Mar 04, 2015	25.23	25.36	25.21	25.21	6,028	-0.16(-0.62%)
Mar 03, 2015	25.39	25.39	25.39	25.36	6,492	-0.02(-0.07%)
Mar 02, 2015	25.34	25.38	25.31	25.38	32,723	+0.08(+0.30%)
Feb 27, 2015	25.24	25.33	25.24	25.31	2,177	+0.02(+0.07%)
Feb 26, 2015	25.66	25.66	25.29	25.29	3,563	-0.09(-0.37%)
Feb 25, 2015	25.88	25.88	25.24	25.38	5,448	+0.14(+0.56%)
Feb 24, 2015	25.26	25.26	25.24	25.24	2,018	-0.07(-0.26%)
Feb 23, 2015	25.67	25.67	25.24	25.31	4,215	-0.18(-0.71%)
Feb 20, 2015	25.45	25.52	25.45	25.49	3,484	+0.17(+0.68%)
Feb 19, 2015	25.29	25.35	25.29	25.32	5,833	-0.03(-0.11%)
Feb 18, 2015	25.23	25.36	25.20	25.34	12,205	+0.33(+1.33%)
Feb 17, 2015	24.93	25.02	24.93	25.01	5,392	+0.28(+1.15%)
Feb 13, 2015	24.79	24.73	24.73	24.73	9,397	+0.21(+0.85%)
Feb 12, 2015	24.26	24.52	24.24	24.52	5,404	+0.33(+1.37%)
Feb 11, 2015	24.17	24.19	24.10	24.19	1,965	-0.16(-0.66%)
Feb 10, 2015	24.25	24.35	24.25	24.35	46,871	+0.10(+0.43%)
Feb 09, 2015	24.37	24.37	24.25	24.25	1,927	-0.17(-0.70%)
Feb 06, 2015	24.45	24.45	24.39	24.42	1,524	-0.24(-0.96%)
Feb 05, 2015	24.67	24.67	24.65	24.65	802	+0.18(+0.74%)
Feb 04, 2015	24.50	24.58	24.47	24.47	1,161	-0.03(-0.12%)
Feb 03, 2015	24.50	24.50	24.50	24.50	327	+0.26(+1.05%)