(NY: CVMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	54.17	54.17	54.17	54.17	110	-0.86(-1.56%)
Apr 29, 2024	55.04	55.04	55.04	55.04	218	+0.30(+0.55%)
Apr 26, 2024	54.73	54.73	54.73	54.73	100	+0.24(+0.45%)
Apr 25, 2024	54.49	54.49	54.49	54.49	301	-0.18(-0.33%)
Apr 24, 2024	54.53	54.67	54.53	54.67	1,576	+0.03(+0.05%)
Apr 23, 2024	54.64	54.64	54.64	54.64	45	+0.70(+1.29%)
Apr 22, 2024	53.95	53.95	53.95	53.95	226	+0.45(+0.84%)
Apr 19, 2024	53.50	53.53	53.42	53.49	425	-0.07(-0.13%)
Apr 18, 2024	53.56	53.56	53.56	53.56	232	-0.14(-0.26%)
Apr 17, 2024	53.70	53.70	53.70	53.70	0	-0.29(-0.54%)
Apr 16, 2024	53.73	53.99	53.69	53.99	1,546	-0.26(-0.47%)
Apr 15, 2024	54.96	54.96	54.25	54.25	2,138	-0.61(-1.11%)
Apr 12, 2024	54.82	54.86	54.82	54.86	708	-1.00(-1.79%)
Apr 11, 2024	55.86	55.86	55.86	55.86	256	+0.04(+0.07%)
Apr 10, 2024	55.87	55.87	55.63	55.82	1,122	-0.91(-1.61%)
Apr 09, 2024	56.59	56.73	56.59	56.73	313	+0.13(+0.23%)
Apr 08, 2024	56.66	56.66	56.60	56.60	561	+0.18(+0.31%)
Apr 05, 2024	56.44	56.44	56.37	56.42	579	+0.44(+0.78%)
Apr 04, 2024	56.01	56.01	55.99	55.99	238	-0.61(-1.08%)
Apr 03, 2024	56.60	56.60	56.60	56.60	216	+0.11(+0.19%)
Apr 02, 2024	56.48	56.49	56.39	56.49	27,104	-0.74(-1.30%)
Apr 01, 2024	57.23	57.23	57.21	57.23	2,613	-0.46(-0.79%)
Mar 28, 2024	57.68	57.69	57.62	57.69	2,028	+0.28(+0.49%)
Mar 27, 2024	57.10	57.41	57.10	57.41	1,377	+0.73(+1.30%)
Mar 26, 2024	56.89	56.89	56.68	56.68	366	+0.05(+0.08%)
Mar 25, 2024	56.71	56.71	56.63	56.63	1,095	-0.10(-0.17%)
Mar 22, 2024	56.78	56.78	56.72	56.72	721	-0.39(-0.68%)
Mar 21, 2024	57.10	57.11	57.10	57.11	2,489	+0.59(+1.04%)
Mar 20, 2024	56.02	56.52	55.98	56.52	1,500	+0.59(+1.05%)
Mar 19, 2024	55.92	55.94	55.87	55.94	4,397	+0.32(+0.58%)
Mar 18, 2024	55.82	55.82	55.61	55.61	350	+0.06(+0.10%)
Mar 15, 2024	55.65	55.66	55.56	55.56	2,624	-0.04(-0.06%)
Mar 14, 2024	55.69	55.69	55.59	55.59	144	-0.71(-1.26%)
Mar 13, 2024	56.46	56.48	56.28	56.31	2,270	-0.05(-0.09%)
Mar 12, 2024	56.26	56.36	56.26	56.36	736	+0.24(+0.43%)
Mar 11, 2024	56.12	56.17	56.10	56.11	1,110	-0.16(-0.28%)
Mar 08, 2024	56.42	56.42	56.27	56.27	628	-0.23(-0.41%)
Mar 07, 2024	56.50	56.50	56.50	56.50	246	+0.57(+1.02%)
Mar 06, 2024	55.93	55.93	55.93	55.93	435	+0.35(+0.64%)
Mar 05, 2024	55.36	55.58	55.36	55.58	95,072	-0.37(-0.65%)
Mar 04, 2024	55.94	55.94	55.94	55.94	215	+0.19(+0.34%)
Mar 01, 2024	55.40	55.75	55.40	55.75	819	+0.31(+0.56%)
Feb 29, 2024	55.28	55.44	55.28	55.44	2,924	+0.41(+0.74%)
Feb 28, 2024	55.04	55.04	55.04	55.04	367	+0.02(+0.03%)
Feb 27, 2024	55.02	55.02	55.02	55.02	116	+0.27(+0.49%)
Feb 26, 2024	54.88	54.88	54.75	54.75	2,147	-0.03(-0.06%)
Feb 23, 2024	54.62	54.79	54.62	54.79	425	+0.19(+0.34%)
Feb 22, 2024	54.60	54.60	54.60	54.60	45	+0.76(+1.41%)
Feb 21, 2024	53.73	53.84	53.67	53.84	729	-0.07(-0.14%)
Feb 20, 2024	53.90	54.03	53.90	53.91	2,857	-0.35(-0.65%)
Feb 16, 2024	54.57	54.57	54.26	54.26	325	-0.34(-0.62%)
Feb 15, 2024	54.57	54.60	54.57	54.60	285	+0.64(+1.19%)
Feb 14, 2024	54.01	54.01	53.96	53.96	882	+0.91(+1.71%)
Feb 13, 2024	53.13	53.13	52.78	53.05	769	-1.20(-2.21%)
Feb 12, 2024	54.09	54.47	54.09	54.25	909	+0.36(+0.67%)
Feb 09, 2024	53.66	53.91	53.66	53.89	1,286	+0.30(+0.56%)
Feb 08, 2024	53.46	53.60	53.46	53.59	1,966	+0.38(+0.71%)
Feb 07, 2024	52.99	53.38	52.99	53.22	622	+0.21(+0.40%)
Feb 06, 2024	52.99	53.00	52.99	53.00	344	+0.28(+0.54%)
Feb 05, 2024	52.40	52.76	52.40	52.72	656	-0.53(-1.00%)
Feb 02, 2024	53.03	53.25	53.03	53.25	959	+0.25(+0.48%)