(NY: CVMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	54.35	54.35	54.35	54.35	110	-0.86(-1.56%)
Apr 29, 2024	55.21	55.21	55.21	55.21	218	+0.30(+0.55%)
Apr 26, 2024	54.91	54.91	54.91	54.91	100	+0.24(+0.45%)
Apr 25, 2024	54.66	54.66	54.66	54.66	301	-0.18(-0.33%)
Apr 24, 2024	54.71	54.85	54.71	54.85	1,571	+0.03(+0.05%)
Apr 23, 2024	54.82	54.82	54.82	54.82	45	+0.70(+1.29%)
Apr 22, 2024	54.12	54.12	54.12	54.12	226	+0.45(+0.84%)
Apr 19, 2024	53.67	53.70	53.59	53.67	424	-0.07(-0.13%)
Apr 18, 2024	53.73	53.73	53.73	53.73	232	-0.14(-0.26%)
Apr 17, 2024	53.87	53.87	53.87	53.87	0	-0.29(-0.54%)
Apr 16, 2024	53.90	54.17	53.87	54.17	1,542	-0.26(-0.47%)
Apr 15, 2024	55.14	55.14	54.42	54.42	2,132	-0.61(-1.11%)
Apr 12, 2024	55.00	55.03	55.00	55.03	706	-1.00(-1.79%)
Apr 11, 2024	56.04	56.04	56.04	56.04	256	+0.04(+0.07%)
Apr 10, 2024	56.05	56.05	55.81	56.00	1,119	-0.91(-1.61%)
Apr 09, 2024	56.77	56.91	56.77	56.91	312	+0.13(+0.23%)
Apr 08, 2024	56.84	56.84	56.78	56.78	560	+0.18(+0.31%)
Apr 05, 2024	56.62	56.62	56.55	56.60	578	+0.44(+0.78%)
Apr 04, 2024	56.19	56.19	56.17	56.17	238	-0.61(-1.08%)
Apr 03, 2024	56.78	56.78	56.78	56.78	216	+0.11(+0.19%)
Apr 02, 2024	56.66	56.67	56.57	56.67	27,017	-0.74(-1.30%)
Apr 01, 2024	57.42	57.42	57.40	57.42	2,605	-0.46(-0.79%)
Mar 28, 2024	57.87	57.88	57.80	57.88	2,022	+0.28(+0.49%)
Mar 27, 2024	57.28	57.60	57.28	57.60	1,373	+0.74(+1.30%)
Mar 26, 2024	57.07	57.07	56.86	56.86	365	+0.05(+0.09%)
Mar 25, 2024	56.89	56.90	56.81	56.81	1,092	-0.10(-0.17%)
Mar 22, 2024	56.97	56.97	56.91	56.91	719	-0.39(-0.68%)
Mar 21, 2024	57.28	57.30	57.28	57.30	2,481	+0.59(+1.04%)
Mar 20, 2024	56.20	56.71	56.16	56.71	1,496	+0.59(+1.05%)
Mar 19, 2024	56.10	56.12	56.05	56.12	4,383	+0.32(+0.58%)
Mar 18, 2024	56.00	56.00	55.79	55.79	349	+0.06(+0.10%)
Mar 15, 2024	55.83	55.84	55.74	55.74	2,616	-0.04(-0.06%)
Mar 14, 2024	55.87	55.87	55.77	55.77	144	-0.71(-1.26%)
Mar 13, 2024	56.64	56.67	56.46	56.49	2,263	-0.05(-0.09%)
Mar 12, 2024	56.44	56.54	56.44	56.54	734	+0.24(+0.43%)
Mar 11, 2024	56.30	56.35	56.28	56.30	1,107	-0.16(-0.28%)
Mar 08, 2024	56.61	56.61	56.45	56.45	626	-0.23(-0.41%)
Mar 07, 2024	56.69	56.69	56.69	56.69	245	+0.57(+1.02%)
Mar 06, 2024	56.11	56.11	56.11	56.11	433	+0.35(+0.64%)
Mar 05, 2024	55.54	55.76	55.54	55.76	94,766	-0.37(-0.65%)
Mar 04, 2024	56.13	56.13	56.13	56.13	214	+0.19(+0.34%)
Mar 01, 2024	55.58	55.93	55.58	55.93	816	+0.31(+0.56%)
Feb 29, 2024	55.46	55.62	55.46	55.62	2,914	+0.41(+0.74%)
Feb 28, 2024	55.22	55.22	55.22	55.22	366	+0.02(+0.03%)
Feb 27, 2024	55.20	55.20	55.20	55.20	116	+0.27(+0.49%)
Feb 26, 2024	55.06	55.06	54.93	54.93	2,140	-0.03(-0.06%)
Feb 23, 2024	54.80	54.96	54.80	54.96	423	+0.19(+0.34%)
Feb 22, 2024	54.78	54.78	54.78	54.78	45	+0.76(+1.41%)
Feb 21, 2024	53.90	54.01	53.85	54.01	727	-0.07(-0.14%)
Feb 20, 2024	54.08	54.20	54.08	54.09	2,848	-0.35(-0.65%)
Feb 16, 2024	54.75	54.75	54.44	54.44	324	-0.34(-0.62%)
Feb 15, 2024	54.75	54.78	54.75	54.78	284	+0.64(+1.19%)
Feb 14, 2024	54.18	54.18	54.13	54.14	879	+0.91(+1.71%)
Feb 13, 2024	53.30	53.30	52.95	53.22	766	-1.20(-2.21%)
Feb 12, 2024	54.26	54.64	54.26	54.43	906	+0.36(+0.67%)
Feb 09, 2024	53.83	54.08	53.83	54.06	1,282	+0.30(+0.56%)
Feb 08, 2024	53.63	53.77	53.63	53.77	1,959	+0.38(+0.71%)
Feb 07, 2024	53.16	53.55	53.16	53.39	620	+0.21(+0.40%)
Feb 06, 2024	53.16	53.18	53.16	53.18	343	+0.28(+0.54%)
Feb 05, 2024	52.57	52.93	52.57	52.89	654	-0.53(-1.00%)
Feb 02, 2024	53.20	53.43	53.20	53.43	956	+0.25(+0.48%)