(NY: DTRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	36.70	36.70	36.70	36.70	82	-0.77(-2.05%)
Apr 29, 2024	37.29	37.47	37.21	37.47	593	+0.33(+0.90%)
Apr 26, 2024	37.30	37.38	37.14	37.14	1,302	-0.04(-0.10%)
Apr 25, 2024	37.23	37.23	37.18	37.18	419	-0.21(-0.56%)
Apr 24, 2024	37.39	37.39	37.39	37.39	69	-0.36(-0.94%)
Apr 23, 2024	37.58	37.74	37.58	37.74	366	+0.43(+1.15%)
Apr 22, 2024	37.22	37.37	37.04	37.31	3,877	+0.24(+0.66%)
Apr 19, 2024	37.06	37.07	37.06	37.07	155	+0.06(+0.17%)
Apr 18, 2024	37.12	37.12	37.01	37.01	438	-0.27(-0.71%)
Apr 17, 2024	37.47	37.59	37.27	37.27	1,195	-0.64(-1.70%)
Apr 16, 2024	38.02	38.02	37.91	37.92	969	-0.35(-0.91%)
Apr 15, 2024	38.86	38.86	38.14	38.26	842	-0.62(-1.59%)
Apr 12, 2024	38.63	38.96	38.63	38.88	1,184	-0.64(-1.63%)
Apr 11, 2024	39.73	39.73	39.18	39.52	5,291	+0.25(+0.63%)
Apr 10, 2024	39.42	39.42	39.06	39.28	3,516	-1.34(-3.30%)
Apr 09, 2024	40.68	40.73	40.62	40.62	752	+0.55(+1.38%)
Apr 08, 2024	40.14	40.14	39.94	40.07	423	+0.29(+0.72%)
Apr 05, 2024	39.70	39.78	39.70	39.78	405	+0.15(+0.37%)
Apr 04, 2024	40.29	40.31	39.64	39.64	8,406	-0.18(-0.46%)
Apr 03, 2024	39.53	39.92	39.39	39.82	3,097	+0.03(+0.08%)
Apr 02, 2024	39.59	39.81	39.59	39.79	3,948	-0.55(-1.37%)
Apr 01, 2024	40.33	40.34	40.25	40.34	1,299	-0.58(-1.42%)
Mar 28, 2024	40.43	40.92	40.43	40.92	1,286	+0.19(+0.46%)
Mar 27, 2024	40.51	40.74	40.51	40.74	345	+0.69(+1.73%)
Mar 26, 2024	40.17	40.20	40.04	40.04	432	-0.17(-0.41%)
Mar 25, 2024	40.17	40.33	40.17	40.21	887	+0.33(+0.82%)
Mar 22, 2024	40.43	40.21	39.88	39.88	739	-0.74(-1.82%)
Mar 21, 2024	40.70	40.73	40.62	40.62	3,802	+0.25(+0.62%)
Mar 20, 2024	40.37	40.37	40.37	40.37	26	+0.19(+0.48%)
Mar 19, 2024	40.16	40.17	40.16	40.17	675	-0.04(-0.09%)
Mar 18, 2024	40.29	40.30	40.19	40.21	1,051	-0.15(-0.37%)
Mar 15, 2024	40.36	40.36	40.36	40.36	279	-0.27(-0.67%)
Mar 14, 2024	40.51	40.63	40.51	40.63	286	-0.41(-1.01%)
Mar 13, 2024	41.17	41.17	41.01	41.05	1,274	-0.28(-0.67%)
Mar 12, 2024	41.11	41.47	41.11	41.32	2,037	-0.14(-0.33%)
Mar 11, 2024	41.44	41.46	41.44	41.46	507	-0.29(-0.69%)
Mar 08, 2024	41.75	41.75	41.75	41.75	157	+0.39(+0.94%)
Mar 07, 2024	41.36	41.36	41.36	41.36	44	+0.02(+0.05%)
Mar 06, 2024	41.27	41.34	41.14	41.34	2,592	+0.24(+0.59%)
Mar 05, 2024	41.53	41.53	41.09	41.09	851	-0.27(-0.64%)
Mar 04, 2024	41.22	41.36	41.22	41.36	821	+0.25(+0.61%)
Mar 01, 2024	40.63	41.11	40.63	41.11	930	+0.57(+1.41%)
Feb 29, 2024	40.00	40.67	40.00	40.54	1,221	+0.29(+0.72%)
Feb 28, 2024	40.08	40.25	40.08	40.25	1,232	+0.46(+1.16%)
Feb 27, 2024	39.80	39.99	39.79	39.79	3,350	-0.29(-0.72%)
Feb 26, 2024	40.15	40.33	40.06	40.08	601	-0.41(-1.01%)
Feb 23, 2024	40.35	40.49	40.35	40.49	613	-0.17(-0.41%)
Feb 22, 2024	40.66	40.66	40.66	40.66	97	+0.21(+0.51%)
Feb 21, 2024	40.35	40.45	40.33	40.45	958	+0.48(+1.20%)
Feb 20, 2024	40.08	40.45	39.97	39.97	10,225	-0.53(-1.32%)
Feb 16, 2024	40.54	40.70	40.49	40.50	1,075	-0.51(-1.25%)
Feb 15, 2024	40.98	41.08	40.87	41.02	2,646	+0.79(+1.97%)
Feb 14, 2024	40.16	40.37	40.16	40.22	775	+0.25(+0.62%)
Feb 13, 2024	39.66	39.98	39.66	39.97	1,731	-0.92(-2.24%)
Feb 12, 2024	40.98	41.07	40.88	40.89	946	-0.12(-0.29%)
Feb 09, 2024	40.92	41.10	40.85	41.01	29,087	+0.03(+0.06%)
Feb 08, 2024	40.76	41.06	40.76	40.98	6,585	+0.55(+1.36%)
Feb 07, 2024	40.42	40.57	40.42	40.43	646	-0.25(-0.61%)
Feb 06, 2024	40.82	40.85	40.68	40.68	1,140	+0.26(+0.64%)
Feb 05, 2024	40.51	40.56	40.32	40.42	6,635	-0.74(-1.79%)
Feb 02, 2024	41.16	41.16	41.16	41.16	280	-0.34(-0.82%)