(NY: F-PRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	24.99	25.00	24.50	24.50	32,645	-0.46(-1.84%)
Apr 29, 2024	25.17	25.17	24.89	24.96	23,560	-0.26(-1.03%)
Apr 26, 2024	25.41	25.50	25.18	25.22	35,795	-0.17(-0.67%)
Apr 25, 2024	25.09	25.46	24.67	25.39	66,258	+0.23(+0.91%)
Apr 24, 2024	25.15	25.34	25.00	25.16	25,250	-0.06(-0.24%)
Apr 23, 2024	24.81	25.28	24.81	25.22	38,736	+0.49(+1.98%)
Apr 22, 2024	24.70	24.97	24.70	24.73	27,014	-0.01(-0.04%)
Apr 19, 2024	24.66	24.80	24.55	24.74	30,818	+0.07(+0.28%)
Apr 18, 2024	24.80	24.80	24.20	24.67	31,299	+0.02(+0.08%)
Apr 17, 2024	24.65	24.68	24.50	24.65	27,936	+0.25(+1.02%)
Apr 16, 2024	24.65	24.71	24.32	24.40	231,284	-0.17(-0.69%)
Apr 15, 2024	24.92	24.92	24.26	24.57	65,100	-0.28(-1.13%)
Apr 12, 2024	24.90	25.00	24.63	24.85	39,334	+0.03(+0.12%)
Apr 11, 2024	24.88	24.90	24.62	24.82	55,990	+0.02(+0.08%)
Apr 10, 2024	24.94	24.99	24.75	24.80	79,350	-0.15(-0.60%)
Apr 09, 2024	25.11	25.17	24.95	24.95	28,293	-0.09(-0.36%)
Apr 08, 2024	25.16	25.21	24.99	25.04	17,941	-0.04(-0.16%)
Apr 05, 2024	25.11	25.36	25.06	25.08	23,167	+0.02(+0.08%)
Apr 04, 2024	25.18	25.35	25.01	25.06	46,090	+0.01(+0.04%)
Apr 03, 2024	24.91	25.11	24.82	25.05	42,782	+0.11(+0.44%)
Apr 02, 2024	25.00	25.07	24.85	24.94	86,074	-0.16(-0.64%)
Apr 01, 2024	24.94	25.20	24.85	25.10	104,635	+0.26(+1.05%)
Mar 28, 2024	25.66	25.13	24.77	24.84	221,802	-0.88(-3.42%)
Mar 27, 2024	25.80	25.80	25.50	25.72	44,950	-0.02(-0.08%)
Mar 26, 2024	25.75	25.80	25.62	25.74	58,766	-0.02(-0.08%)
Mar 25, 2024	25.99	25.99	25.63	25.76	36,394	-0.14(-0.54%)
Mar 22, 2024	26.13	26.13	25.78	25.90	48,148	-0.10(-0.38%)
Mar 21, 2024	26.00	26.19	25.86	26.00	110,557	+0.05(+0.19%)
Mar 20, 2024	25.68	26.14	25.50	25.95	226,382	+0.39(+1.55%)
Mar 19, 2024	25.44	25.59	25.39	25.55	208,463	+0.11(+0.45%)
Mar 18, 2024	25.37	25.44	25.26	25.44	29,669	+0.18(+0.71%)
Mar 15, 2024	25.27	25.35	25.15	25.26	70,254	-0.07(-0.30%)
Mar 14, 2024	25.43	25.43	24.97	25.34	127,754	-0.11(-0.41%)
Mar 13, 2024	25.46	25.48	25.14	25.44	59,694	+0.08(+0.32%)
Mar 12, 2024	25.35	25.48	25.21	25.36	71,026	-0.02(-0.08%)
Mar 11, 2024	25.34	25.49	25.19	25.38	375,524	+0.11(+0.44%)
Mar 08, 2024	25.15	25.27	25.14	25.27	40,495	+0.12(+0.48%)
Mar 07, 2024	25.00	25.20	25.00	25.15	71,966	+0.10(+0.40%)
Mar 06, 2024	25.03	25.10	24.91	25.05	67,317	+0.07(+0.28%)
Mar 05, 2024	24.82	25.00	24.78	24.98	45,769	+0.23(+0.93%)
Mar 04, 2024	24.94	24.94	24.75	24.75	27,144	-0.14(-0.56%)
Mar 01, 2024	25.06	25.15	24.85	24.89	44,196	-0.36(-1.43%)
Feb 29, 2024	24.93	25.26	24.72	25.25	162,060	+0.25(+1.00%)
Feb 28, 2024	24.84	25.00	24.65	25.00	42,043	+0.22(+0.89%)
Feb 27, 2024	25.05	25.10	24.68	24.78	41,454	-0.36(-1.43%)
Feb 26, 2024	24.93	25.15	24.82	25.14	74,074	+0.33(+1.33%)
Feb 23, 2024	24.95	25.00	24.81	24.81	67,167	-0.11(-0.44%)
Feb 22, 2024	24.98	24.98	24.89	24.92	54,173	+0.05(+0.20%)
Feb 21, 2024	24.93	24.99	24.80	24.87	77,862	+0.06(+0.24%)
Feb 20, 2024	24.75	24.87	24.64	24.81	75,338	+0.06(+0.24%)
Feb 16, 2024	24.76	24.85	24.56	24.75	46,081	+0.05(+0.20%)
Feb 15, 2024	24.70	24.80	24.44	24.70	60,470	+0.16(+0.65%)
Feb 14, 2024	24.55	24.61	24.14	24.54	71,771	+0.10(+0.41%)
Feb 13, 2024	24.67	24.67	24.38	24.44	65,264	-0.37(-1.49%)
Feb 12, 2024	24.74	24.87	24.60	24.81	67,948	+0.02(+0.08%)
Feb 09, 2024	24.80	24.88	24.75	24.79	81,726	-0.01(-0.04%)
Feb 08, 2024	24.70	24.80	24.70	24.80	27,639	+0.03(+0.12%)
Feb 07, 2024	24.90	24.90	24.70	24.77	156,878	-0.03(-0.12%)
Feb 06, 2024	24.87	24.87	24.67	24.80	48,798	-0.07(-0.28%)
Feb 05, 2024	24.88	24.88	24.67	24.87	122,842	+0.02(+0.08%)
Feb 02, 2024	24.85	24.90	24.68	24.85	33,787	-0.10(-0.40%)