Fidelity Women's Leadership ETF (NY: FDWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	21.43	21.43	21.29	21.29	2,426	-0.34(-1.57%)
Apr 29, 2024	21.65	21.65	21.63	21.63	450	+0.06(+0.30%)
Apr 26, 2024	21.57	21.57	21.57	21.57	100	+0.20(+0.95%)
Apr 25, 2024	21.22	21.37	21.22	21.37	597	-0.15(-0.69%)
Apr 24, 2024	21.57	21.57	21.47	21.52	1,559	-0.02(-0.08%)
Apr 23, 2024	21.50	21.53	21.50	21.53	268	+0.29(+1.34%)
Apr 22, 2024	21.19	21.25	21.19	21.25	229	+0.17(+0.82%)
Apr 19, 2024	21.19	21.19	21.08	21.08	394	-0.08(-0.39%)
Apr 18, 2024	21.29	21.33	21.12	21.16	18,942	-0.04(-0.20%)
Apr 17, 2024	21.23	21.27	21.15	21.20	56,190	-0.12(-0.57%)
Apr 16, 2024	21.32	21.32	21.32	21.32	141	-0.07(-0.33%)
Apr 15, 2024	21.62	21.62	21.39	21.39	342	-0.23(-1.07%)
Apr 12, 2024	21.60	21.63	21.58	21.63	389	-0.44(-1.98%)
Apr 11, 2024	21.88	22.06	21.88	22.06	335	+0.09(+0.41%)
Apr 10, 2024	21.97	21.97	21.97	21.97	106	-0.29(-1.29%)
Apr 09, 2024	22.20	22.26	22.20	22.26	580	+0.06(+0.29%)
Apr 08, 2024	22.20	22.20	22.20	22.20	372	+0.02(+0.10%)
Apr 05, 2024	22.17	22.17	22.17	22.17	290	+0.23(+1.06%)
Apr 04, 2024	22.32	22.32	21.94	21.94	615	-0.23(-1.04%)
Apr 03, 2024	22.20	22.20	22.17	22.17	500	+0.06(+0.26%)
Apr 02, 2024	22.08	22.11	22.07	22.11	530	-0.26(-1.15%)
Apr 01, 2024	22.48	22.48	22.37	22.37	439	-0.08(-0.36%)
Mar 28, 2024	22.45	22.45	22.45	22.45	292	+0.12(+0.52%)
Mar 27, 2024	22.33	22.33	22.33	22.33	172	+0.26(+1.18%)
Mar 26, 2024	22.13	22.13	22.07	22.07	289	-0.01(-0.04%)
Mar 25, 2024	22.12	22.12	22.08	22.08	436	-0.03(-0.13%)
Mar 22, 2024	22.09	22.13	22.09	22.11	1,293	-0.07(-0.29%)
Mar 21, 2024	22.17	22.17	22.17	22.17	341	+0.14(+0.61%)
Mar 20, 2024	21.84	22.04	21.84	22.04	754	+0.20(+0.91%)
Mar 19, 2024	21.84	21.84	21.84	21.84	109	+0.16(+0.76%)
Mar 18, 2024	21.73	21.74	21.67	21.67	526	+0.08(+0.36%)
Mar 15, 2024	21.77	21.77	21.59	21.60	1,218	-0.14(-0.65%)
Mar 14, 2024	21.75	21.75	21.74	21.74	221	-0.15(-0.68%)
Mar 13, 2024	21.93	21.93	21.89	21.89	2,423	+0.01(+0.05%)
Mar 12, 2024	21.86	21.88	21.86	21.88	341	+0.15(+0.70%)
Mar 11, 2024	21.73	21.73	21.71	21.72	1,079	-0.05(-0.22%)
Mar 08, 2024	21.87	21.87	21.73	21.77	4,677	-0.09(-0.41%)
Mar 07, 2024	21.86	21.86	21.86	21.86	272	+0.26(+1.20%)
Mar 06, 2024	21.58	21.60	21.58	21.60	334	+0.13(+0.60%)
Mar 05, 2024	21.43	21.48	21.43	21.48	341	-0.24(-1.11%)
Mar 04, 2024	21.76	21.76	21.72	21.72	1,395	+0.04(+0.19%)
Mar 01, 2024	21.62	21.68	21.62	21.68	1,679	+0.15(+0.71%)
Feb 29, 2024	21.52	21.52	21.52	21.52	390	+0.17(+0.78%)
Feb 28, 2024	21.41	21.41	21.36	21.36	635	-0.10(-0.47%)
Feb 27, 2024	21.41	21.46	21.41	21.46	474	+0.08(+0.37%)
Feb 26, 2024	21.40	21.40	21.38	21.38	387	-0.06(-0.26%)
Feb 23, 2024	21.42	21.43	21.42	21.43	396	+0.04(+0.18%)
Feb 22, 2024	21.31	21.41	21.31	21.39	6,487	+0.36(+1.72%)
Feb 21, 2024	20.96	21.03	20.95	21.03	356	+0.05(+0.25%)
Feb 20, 2024	20.97	20.98	20.97	20.98	541	-0.18(-0.85%)
Feb 16, 2024	21.16	21.16	21.16	21.16	389	-0.15(-0.72%)
Feb 15, 2024	21.21	21.32	21.21	21.31	282	+0.15(+0.70%)
Feb 14, 2024	21.16	21.16	21.16	21.16	51	+0.32(+1.52%)
Feb 13, 2024	20.90	20.90	20.80	20.85	530	-0.44(-2.06%)
Feb 12, 2024	21.30	21.32	21.29	21.29	533	+0.08(+0.38%)
Feb 09, 2024	21.15	21.20	21.15	21.20	172	+0.14(+0.65%)
Feb 08, 2024	20.97	21.08	20.97	21.07	662	+0.17(+0.80%)
Feb 07, 2024	20.89	20.95	20.87	20.90	725	+0.13(+0.64%)
Feb 06, 2024	20.77	20.77	20.77	20.77	7	+0.06(+0.28%)
Feb 05, 2024	20.82	20.82	20.70	20.71	406	-0.15(-0.71%)
Feb 02, 2024	20.63	20.86	20.60	20.86	1,648	+0.20(+0.95%)