Pacer Swan Sos Flex [Apr] ETF (NY: PSFM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.72	21.72	21.72	21.72	0	-0.58(-2.61%)
Apr 28, 2022	22.30	22.30	22.30	22.30	0	+0.34(+1.56%)
Apr 27, 2022	22.11	22.11	21.95	21.95	898	+0.04(+0.16%)
Apr 26, 2022	22.26	22.26	21.92	21.92	4,001	-0.44(-1.96%)
Apr 25, 2022	22.36	22.36	22.36	22.36	72	+0.09(+0.40%)
Apr 22, 2022	22.45	22.53	22.27	22.27	3,992	-0.45(-1.96%)
Apr 21, 2022	22.90	22.90	22.71	22.71	4,400	-0.23(-0.99%)
Apr 20, 2022	23.00	23.06	22.94	22.94	3,710	-0.01(-0.03%)
Apr 19, 2022	22.91	22.99	22.90	22.95	5,412	+0.27(+1.19%)
Apr 18, 2022	22.62	22.77	22.62	22.68	3,817	-0.02(-0.09%)
Apr 14, 2022	22.70	22.70	22.70	22.70	0	-0.19(-0.81%)
Apr 13, 2022	22.88	22.88	22.88	22.88	0	+0.18(+0.80%)
Apr 12, 2022	22.88	22.88	22.70	22.70	1,500	-0.05(-0.22%)
Apr 11, 2022	22.75	22.75	22.75	22.75	0	-0.24(-1.06%)
Apr 08, 2022	23.10	23.10	23.00	23.00	700	-0.04(-0.17%)
Apr 07, 2022	22.99	23.14	22.94	23.03	9,144	+0.11(+0.49%)
Apr 06, 2022	22.96	22.96	22.92	22.92	17,177	-0.22(-0.95%)
Apr 05, 2022	23.17	23.17	23.14	23.14	36,435	-0.19(-0.80%)
Apr 04, 2022	23.33	23.33	23.33	23.33	0	+0.12(+0.54%)
Apr 01, 2022	23.20	23.20	23.15	23.20	916	-0.14(-0.58%)
Mar 31, 2022	23.34	23.36	23.34	23.34	19,837	-0.15(-0.64%)
Mar 30, 2022	23.49	23.49	23.49	23.49	0	-0.05(-0.21%)
Mar 29, 2022	23.49	23.54	23.49	23.54	1,695	+0.18(+0.79%)
Mar 28, 2022	23.36	23.36	23.36	23.36	1	+0.16(+0.67%)
Mar 25, 2022	23.20	23.20	23.20	23.20	0	+0.11(+0.49%)
Mar 24, 2022	22.90	23.09	22.90	23.09	338	+0.28(+1.22%)
Mar 23, 2022	22.81	22.81	22.81	22.81	73	-0.22(-0.95%)
Mar 22, 2022	23.03	23.03	23.03	23.03	0	+0.24(+1.03%)
Mar 21, 2022	22.79	22.79	22.79	22.79	0	-0.01(-0.03%)
Mar 18, 2022	22.66	22.80	22.61	22.80	835	+0.27(+1.18%)
Mar 17, 2022	22.53	22.53	22.53	22.53	0	+0.25(+1.11%)
Mar 16, 2022	22.28	22.28	22.28	22.28	0	+0.38(+1.75%)
Mar 15, 2022	21.90	21.90	21.90	21.90	0	+0.36(+1.68%)
Mar 14, 2022	21.70	21.70	21.54	21.54	150	-0.15(-0.67%)
Mar 11, 2022	21.69	21.69	21.69	21.69	0	-0.24(-1.12%)
Mar 10, 2022	21.93	21.93	21.93	21.93	2	-0.07(-0.32%)
Mar 09, 2022	22.00	22.00	22.00	22.00	0	+0.40(+1.84%)
Mar 08, 2022	21.61	21.61	21.61	21.61	0	-0.16(-0.73%)
Mar 07, 2022	21.76	21.76	21.76	21.76	0	-0.48(-2.15%)
Mar 04, 2022	22.24	22.24	22.24	22.24	0	-0.13(-0.56%)
Mar 03, 2022	22.37	22.37	22.37	22.37	0	-0.10(-0.45%)
Mar 02, 2022	22.47	22.47	22.47	22.47	0	+0.31(+1.42%)
Mar 01, 2022	22.15	22.15	22.15	22.15	0	-0.23(-1.03%)
Feb 28, 2022	22.38	22.38	22.38	22.38	0	-0.04(-0.19%)
Feb 25, 2022	22.28	22.43	22.28	22.43	537	+0.36(+1.63%)
Feb 24, 2022	21.68	22.07	21.58	22.07	21,079	+0.23(+1.06%)
Feb 23, 2022	21.83	21.83	21.83	21.83	0	-0.30(-1.35%)
Feb 22, 2022	22.13	22.13	22.13	22.13	0	-0.18(-0.79%)
Feb 18, 2022				22.31	0	-0.11(-0.50%)
Feb 17, 2022	22.42	22.42	22.42	22.42	0	-0.32(-1.42%)
Feb 16, 2022	22.83	22.83	22.75	22.75	83,747	+0.05(+0.21%)
Feb 15, 2022	22.70	22.70	22.70	22.70	0	+0.21(+0.93%)
Feb 14, 2022	22.49	22.49	22.49	22.49	0	-0.06(-0.28%)
Feb 11, 2022	22.55	22.55	22.55	22.55	0	-0.24(-1.03%)
Feb 10, 2022	22.79	22.79	22.79	22.79	0	-0.22(-0.98%)
Feb 09, 2022	23.01	23.01	23.01	23.01	0	+0.16(+0.68%)
Feb 08, 2022	22.86	22.86	22.86	22.86	0	+0.16(+0.69%)
Feb 07, 2022	22.73	22.73	22.70	22.70	19,040	-0.07(-0.30%)
Feb 04, 2022	22.77	22.77	22.77	22.77	0	+0.09(+0.40%)
Feb 03, 2022	22.68	22.68	22.68	22.68	0	-0.32(-1.37%)
Feb 02, 2022	23.03	23.03	22.99	22.99	9,115	+0.11(+0.47%)