Aenza S.A.A. ADR (NY: AENZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.750	1.950	1.750	1.910	2,790	+0.13(+7.30%)
Apr 28, 2022	1.840	1.990	1.780	1.780	19,581	-0.17(-8.72%)
Apr 27, 2022	1.840	1.980	1.840	1.950	9,123	+0.17(+9.55%)
Apr 26, 2022	1.760	1.840	1.730	1.780	2,758	+0.05(+2.89%)
Apr 25, 2022	1.820	1.890	1.690	1.730	21,237	-0.12(-6.49%)
Apr 22, 2022	1.860	1.940	1.800	1.850	21,376	-0.05(-2.63%)
Apr 21, 2022	2.080	2.080	1.850	1.900	10,057	-0.12(-5.94%)
Apr 20, 2022	1.940	2.020	1.905	2.020	1,782	+0.13(+6.88%)
Apr 19, 2022	1.850	1.950	1.840	1.890	2,176	-0.01(-0.53%)
Apr 18, 2022	1.870	1.950	1.850	1.900	3,956	-0.01(-0.52%)
Apr 14, 2022	2.020	2.020	1.850	1.910	4,509	-0.02(-1.04%)
Apr 13, 2022	2.010	2.100	1.870	1.930	12,705	-0.19(-8.96%)
Apr 12, 2022	1.970	2.150	1.970	2.120	22,956	+0.06(+2.91%)
Apr 11, 2022	1.910	2.130	1.820	2.060	414,417	+0.06(+3.00%)
Apr 08, 2022	2.150	2.150	2.000	2.000	6,643	-0.11(-5.21%)
Apr 07, 2022	1.930	2.190	1.900	2.110	104,633	+0.14(+7.11%)
Apr 06, 2022	1.890	1.980	1.790	1.970	89,947	+0.11(+5.91%)
Apr 05, 2022	1.790	1.860	1.700	1.860	25,022	+0.10(+5.68%)
Apr 04, 2022	1.680	1.800	1.680	1.760	5,028	+0.05(+2.92%)
Apr 01, 2022	1.740	1.760	1.670	1.710	2,506	+0.07(+4.27%)
Mar 31, 2022	1.620	1.760	1.620	1.640	5,918	-0.07(-4.09%)
Mar 30, 2022	1.650	1.720	1.640	1.710	2,359	+0.02(+1.18%)
Mar 29, 2022	1.620	1.760	1.620	1.690	206,651	+0.03(+2.11%)
Mar 28, 2022	1.685	1.685	1.640	1.655	9,402	+0.01(+0.91%)
Mar 25, 2022	1.650	1.650	1.620	1.640	202,231	-0.01(-0.60%)
Mar 24, 2022	1.790	1.790	1.530	1.650	208,796	-0.01(-0.60%)
Mar 23, 2022	1.600	1.660	1.600	1.660	2,066	+0.04(+2.39%)
Mar 22, 2022	1.550	1.700	1.550	1.621	6,523	+0.02(+1.32%)
Mar 21, 2022	1.605	1.650	1.590	1.600	8,371	-0.05(-3.03%)
Mar 18, 2022	1.690	1.690	1.640	1.650	5,647	-0.03(-1.79%)
Mar 17, 2022	1.675	1.680	1.668	1.680	1,058	+0.00(+0.00%)
Mar 16, 2022	1.710	1.710	1.640	1.680	7,270	-0.06(-3.17%)
Mar 15, 2022	1.760	1.770	1.714	1.735	2,943	-0.03(-1.98%)
Mar 14, 2022	1.750	1.800	1.750	1.770	3,177	+0.01(+0.48%)
Mar 11, 2022	1.820	1.820	1.762	1.762	1,649	-0.01(-0.48%)
Mar 10, 2022	1.750	1.780	1.750	1.770	1,451	-0.01(-0.56%)
Mar 09, 2022	1.780	1.820	1.775	1.780	2,015	-0.01(-0.56%)
Mar 08, 2022	1.785	1.790	1.742	1.790	8,135	+0.07(+4.07%)
Mar 07, 2022	1.775	1.775	1.720	1.720	201,989	-0.02(-1.15%)
Mar 04, 2022	1.710	1.800	1.710	1.740	2,693	+0.03(+1.75%)
Mar 03, 2022	1.710	1.770	1.700	1.710	1,537	-0.01(-0.58%)
Mar 02, 2022	1.700	1.790	1.700	1.720	7,966	-0.03(-1.71%)
Mar 01, 2022	1.800	1.800	1.700	1.750	205,445	-0.02(-1.13%)
Feb 28, 2022	1.680	1.800	1.680	1.770	2,993	+0.07(+4.12%)
Feb 25, 2022	1.680	1.720	1.690	1.700	232,465	-0.02(-1.16%)
Feb 24, 2022	1.670	1.720	1.670	1.720	4,436	-0.06(-3.37%)
Feb 23, 2022	1.670	1.780	1.670	1.780	1,740	+0.07(+4.09%)
Feb 22, 2022	1.670	1.710	1.670	1.710	784	-0.04(-2.29%)
Feb 18, 2022				1.750	0	-0.03(-1.69%)
Feb 17, 2022	1.680	1.800	1.680	1.780	48,628	+0.04(+2.30%)
Feb 16, 2022	1.800	1.800	1.680	1.740	43,763	+0.01(+0.58%)
Feb 15, 2022	1.790	1.800	1.680	1.730	57,560	+0.07(+4.22%)
Feb 14, 2022	1.770	1.780	1.660	1.660	212,017	-0.11(-6.21%)
Feb 11, 2022	1.760	1.800	1.720	1.770	56,074	+0.07(+4.12%)
Feb 10, 2022	1.780	1.900	1.660	1.700	4,462	+0.00(+0.00%)
Feb 09, 2022	1.940	1.940	1.660	1.700	19,091	+0.07(+4.29%)
Feb 08, 2022	1.740	1.740	1.630	1.630	441	-0.11(-6.32%)
Feb 07, 2022	1.640	1.790	1.600	1.740	24,115	-0.01(-0.57%)
Feb 04, 2022	1.780	1.780	1.640	1.750	1,509	-0.03(-1.69%)
Feb 03, 2022	1.810		1.760	1.780	2,247	-0.11(-5.82%)
Feb 02, 2022	1.900	1.900	1.820	1.890	1,217	+0.07(+3.85%)