Leadershares Alphafactor Tactical Focused ETF (NY: LSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.32	32.33	31.92	32.04	45,526	-0.33(-1.03%)
Apr 29, 2021	32.33	32.38	32.18	32.38	7,686	+0.33(+1.03%)
Apr 28, 2021	32.19	32.34	31.96	32.05	24,780	-0.14(-0.44%)
Apr 27, 2021	32.10	32.19	32.08	32.19	10,312	+0.21(+0.66%)
Apr 26, 2021	32.16	32.16	31.73	31.98	9,557	+0.01(+0.03%)
Apr 23, 2021	31.89	32.08	31.83	31.97	1,694	+0.20(+0.63%)
Apr 22, 2021	31.89	31.94	31.73	31.77	7,582	-0.39(-1.20%)
Apr 21, 2021	31.96	32.21	31.96	32.16	25,519	+0.27(+0.86%)
Apr 20, 2021	32.06	32.06	31.75	31.88	15,482	-0.19(-0.58%)
Apr 19, 2021	32.02	32.07	32.02	32.07	4,694	-0.07(-0.22%)
Apr 16, 2021	32.13	32.14	32.03	32.14	7,940	-0.06(-0.18%)
Apr 15, 2021	31.85	32.20	31.81	32.20	44,093	+0.50(+1.56%)
Apr 14, 2021	31.78	31.86	31.70	31.70	9,876	+0.03(+0.09%)
Apr 13, 2021	31.65	31.69	31.57	31.67	7,051	-0.07(-0.23%)
Apr 12, 2021	31.64	31.75	31.62	31.75	14,230	+0.14(+0.44%)
Apr 09, 2021	31.48	31.61	31.43	31.61	4,552	+0.16(+0.52%)
Apr 08, 2021	31.60	31.60	31.34	31.45	10,183	+0.02(+0.07%)
Apr 07, 2021	31.44	31.50	31.38	31.43	10,899	+0.00(+0.01%)
Apr 06, 2021	31.45	31.51	31.40	31.42	16,149	+0.02(+0.06%)
Apr 05, 2021	31.35	31.40	31.23	31.40	15,034	+0.39(+1.25%)
Apr 01, 2021	31.12	31.14	30.93	31.02	11,964	+0.18(+0.59%)
Mar 31, 2021	29.86	31.13	29.82	30.83	31,429	-0.18(-0.58%)
Mar 30, 2021	30.96	31.06	30.85	31.01	4,054	+0.11(+0.35%)
Mar 29, 2021	30.87	30.97	30.73	30.91	9,099	-0.09(-0.28%)
Mar 26, 2021	30.78	30.99	30.64	30.99	5,929	+0.59(+1.95%)
Mar 25, 2021	29.86	30.40	29.86	30.40	12,931	+0.26(+0.86%)
Mar 24, 2021	30.60	30.71	30.14	30.14	21,909	-0.14(-0.45%)
Mar 23, 2021	30.69	30.73	30.27	30.28	9,046	-0.49(-1.60%)
Mar 22, 2021	30.58	30.93	30.58	30.77	14,126	+0.06(+0.20%)
Mar 19, 2021	30.68	30.91	30.68	30.71	16,093	+0.01(+0.05%)
Mar 18, 2021	31.07	31.07	30.66	30.70	9,763	-0.23(-0.75%)
Mar 17, 2021	30.64	30.95	30.64	30.93	8,428	+0.12(+0.39%)
Mar 16, 2021	30.89	30.95	30.78	30.81	5,535	-0.16(-0.52%)
Mar 15, 2021	30.73	30.97	30.71	30.97	7,061	+0.17(+0.56%)
Mar 12, 2021	30.63	30.80	30.63	30.80	3,811	+0.29(+0.95%)
Mar 11, 2021	30.66	30.67	30.50	30.51	6,945	+0.04(+0.14%)
Mar 10, 2021	30.29	30.58	30.29	30.46	11,849	+0.29(+0.97%)
Mar 09, 2021	30.18	30.37	30.17	30.17	7,902	+0.05(+0.16%)
Mar 08, 2021	30.02	30.42	30.02	30.12	10,858	+0.36(+1.21%)
Mar 05, 2021	29.26	29.76	28.73	29.76	10,799	+0.71(+2.46%)
Mar 04, 2021	29.52	29.52	29.05	29.05	2,636	-0.53(-1.79%)
Mar 03, 2021	29.72	29.83	29.58	29.58	2,425	+0.01(+0.03%)
Mar 02, 2021	29.69	29.73	29.57	29.57	5,481	-0.12(-0.39%)
Mar 01, 2021	29.65	29.86	29.65	29.68	8,514	+0.60(+2.05%)
Feb 26, 2021	29.11	29.35	29.01	29.09	6,670	+0.02(+0.05%)
Feb 25, 2021	29.84	29.84	29.05	29.07	11,864	-0.63(-2.13%)
Feb 24, 2021	29.48	29.70	29.48	29.70	1,645	+0.41(+1.40%)
Feb 23, 2021	29.01	29.29	29.01	29.29	7,298	+0.08(+0.27%)
Feb 22, 2021	29.24	29.37	29.18	29.22	111,330	+0.14(+0.48%)
Feb 19, 2021	29.10	29.14	29.08	29.08	8,575	+0.15(+0.53%)
Feb 18, 2021	29.04	29.04	28.88	28.93	5,910	-0.19(-0.65%)
Feb 17, 2021	29.01	29.14	29.00	29.11	3,124	+0.03(+0.09%)
Feb 16, 2021	29.23	29.23	29.09	29.09	2,815	-0.08(-0.28%)
Feb 12, 2021	29.16	29.17	29.09	29.17	3,917	+0.02(+0.07%)
Feb 11, 2021	29.26	29.34	29.01	29.15	20,064	-0.18(-0.60%)
Feb 10, 2021	29.16	29.60	29.16	29.33	10,002	+0.18(+0.63%)
Feb 09, 2021	28.97	29.16	28.97	29.14	1,489	+0.14(+0.49%)
Feb 08, 2021	28.94	29.02	28.87	29.00	9,012	+0.32(+1.11%)
Feb 05, 2021	28.68	28.72	28.66	28.68	4,235	+0.16(+0.55%)
Feb 04, 2021	28.52	28.55	28.49	28.52	6,562	+0.16(+0.57%)
Feb 03, 2021	28.13	28.41	28.13	28.36	6,722	+0.05(+0.17%)
Feb 02, 2021	28.27	28.62	28.27	28.31	11,460	+0.22(+0.79%)