Flight To Safety Strategy ETF Direxion (NY: FLYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.91	47.04	46.91	47.04	1,027	+0.12(+0.26%)
Apr 29, 2021	46.92	46.92	46.92	46.92	12	-0.02(-0.05%)
Apr 28, 2021	46.84	46.94	46.84	46.94	505	+0.04(+0.09%)
Apr 27, 2021	47.14	47.14	46.90	46.90	408	-0.35(-0.75%)
Apr 26, 2021	47.25	47.25	47.25	47.25	57	-0.05(-0.11%)
Apr 23, 2021	47.29	47.32	47.29	47.30	308	-0.11(-0.23%)
Apr 22, 2021	47.51	47.51	47.34	47.41	334	-0.08(-0.18%)
Apr 21, 2021	47.49	47.49	47.49	47.49	20	-0.01(-0.02%)
Apr 20, 2021	47.19	47.51	47.19	47.51	688	+0.36(+0.76%)
Apr 19, 2021	47.15	47.15	47.15	47.15	25	-0.17(-0.36%)
Apr 16, 2021	47.22	47.32	47.22	47.32	1,232	+0.00(+0.00%)
Apr 15, 2021	47.32	47.32	47.32	47.32	69	+0.69(+1.48%)
Apr 14, 2021	46.60	46.63	46.59	46.63	699	-0.05(-0.11%)
Apr 13, 2021	46.66	46.68	46.59	46.68	1,334	+0.39(+0.85%)
Apr 12, 2021	46.35	46.35	46.28	46.28	470	-0.08(-0.16%)
Apr 09, 2021	46.43	46.48	46.36	46.36	12,427	-0.18(-0.39%)
Apr 08, 2021	46.53	46.54	46.53	46.54	249	+0.29(+0.62%)
Apr 07, 2021	46.26	46.30	46.25	46.25	2,351	-0.18(-0.39%)
Apr 06, 2021	46.17	46.43	46.17	46.43	256	+0.28(+0.60%)
Apr 05, 2021	46.02	46.17	46.02	46.15	2,925	+0.01(+0.02%)
Apr 01, 2021	45.99	46.14	45.99	46.14	308	+0.46(+1.00%)
Mar 31, 2021	45.62	45.69	45.62	45.69	658	+0.15(+0.33%)
Mar 30, 2021	45.54	45.54	45.54	45.54	44	-0.16(-0.35%)
Mar 29, 2021	45.70	45.74	45.70	45.70	141	-0.18(-0.39%)
Mar 26, 2021	45.74	45.88	45.74	45.88	1,129	-0.03(-0.07%)
Mar 25, 2021	45.89	45.91	45.89	45.91	294	-0.08(-0.18%)
Mar 24, 2021	45.96	45.99	45.96	45.99	380	+0.18(+0.39%)
Mar 23, 2021	45.82	45.82	45.82	45.82	80	+0.33(+0.73%)
Mar 22, 2021	45.49	45.49	45.49	45.49	8	+0.24(+0.53%)
Mar 19, 2021	45.03	45.24	45.03	45.24	205	+0.20(+0.45%)
Mar 18, 2021	45.01	45.04	45.00	45.04	515	-0.34(-0.75%)
Mar 17, 2021	45.27	45.42	45.27	45.38	718	-0.27(-0.60%)
Mar 16, 2021	45.72	45.72	45.61	45.66	344	-0.04(-0.09%)
Mar 15, 2021	45.54	45.70	45.53	45.70	1,153	+0.31(+0.68%)
Mar 12, 2021	45.10	45.39	45.10	45.39	308	-0.26(-0.56%)
Mar 11, 2021	45.74	45.74	45.64	45.64	14,064	-0.24(-0.53%)
Mar 10, 2021	45.92	45.92	45.89	45.89	481	+0.13(+0.28%)
Mar 09, 2021	45.76	45.76	45.76	45.76	46	+0.64(+1.42%)
Mar 08, 2021	45.12	45.12	45.12	45.12	70	-0.12(-0.27%)
Mar 05, 2021	45.05	45.24	45.05	45.24	205	+0.29(+0.65%)
Mar 04, 2021	44.95	45.01	44.75	44.95	3,032	-0.28(-0.61%)
Mar 03, 2021	45.13	45.29	45.02	45.23	1,322	-0.48(-1.05%)
Mar 02, 2021	45.58	45.71	45.53	45.71	767	+0.05(+0.10%)
Mar 01, 2021	45.57	45.84	45.57	45.66	2,186	-0.13(-0.28%)
Feb 26, 2021	45.48	45.79	45.48	45.79	3,800	+0.30(+0.66%)
Feb 25, 2021	45.49	45.49	45.49	45.49	139	-0.68(-1.46%)
Feb 24, 2021	46.17	46.17	46.17	46.17	159	-0.32(-0.70%)
Feb 23, 2021	46.49	46.49	46.35	46.49	180	+0.05(+0.11%)
Feb 22, 2021	46.65	46.76	46.36	46.44	5,030	-0.29(-0.62%)
Feb 19, 2021	47.17	47.17	46.73	46.73	1,027	-0.47(-1.00%)
Feb 18, 2021	47.21	47.22	47.21	47.21	2,284	-0.01(-0.03%)
Feb 17, 2021	47.18	47.26	47.18	47.22	1,360	+0.06(+0.12%)
Feb 16, 2021	47.34	47.34	47.16	47.16	1,462	-0.68(-1.43%)
Feb 12, 2021	47.87	47.87	47.85	47.85	821	-0.45(-0.92%)
Feb 11, 2021	48.30	48.30	48.29	48.29	327	-0.29(-0.60%)
Feb 10, 2021	48.41	48.58	48.41	48.58	921	+0.24(+0.50%)
Feb 09, 2021	48.38	48.43	48.34	48.34	904	+0.05(+0.10%)
Feb 08, 2021	48.42	48.46	48.29	48.29	558	+0.08(+0.17%)
Feb 05, 2021	48.21	48.38	48.20	48.21	924	+0.00(+0.00%)
Feb 04, 2021	48.18	48.21	48.16	48.21	1,388	-0.23(-0.48%)
Feb 03, 2021	48.64	48.64	48.44	48.44	540	-0.26(-0.53%)
Feb 02, 2021	48.78	48.90	48.68	48.70	1,179	-0.23(-0.48%)