Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.95	23.31	22.76	23.20	20,407	+0.19(+0.82%)
Apr 27, 2023	23.08	23.16	22.84	23.01	13,177	+0.01(+0.04%)
Apr 26, 2023	23.27	23.27	22.88	23.00	28,316	-0.28(-1.19%)
Apr 25, 2023	23.53	23.56	23.18	23.28	10,693	-0.41(-1.71%)
Apr 24, 2023	23.82	23.82	23.47	23.68	36,376	-0.14(-0.58%)
Apr 21, 2023	23.52	23.84	23.49	23.82	9,956	+0.36(+1.52%)
Apr 20, 2023	23.68	23.72	23.42	23.47	10,166	-0.45(-1.86%)
Apr 19, 2023	23.67	24.02	23.61	23.91	14,484	+0.00(+0.00%)
Apr 18, 2023	24.37	24.37	23.79	23.91	25,659	-0.33(-1.35%)
Apr 17, 2023	24.11	24.46	24.10	24.24	77,901	+0.17(+0.70%)
Apr 14, 2023	24.45	24.49	24.04	24.07	61,721	-0.30(-1.22%)
Apr 13, 2023	23.42	24.43	23.37	24.37	22,996	+1.22(+5.26%)
Apr 12, 2023	23.64	23.68	23.14	23.15	51,041	-0.20(-0.85%)
Apr 11, 2023	23.27	23.43	23.24	23.35	12,335	+0.17(+0.73%)
Apr 10, 2023	23.43	23.43	23.06	23.18	22,311	-0.42(-1.76%)
Apr 06, 2023	23.06	23.64	23.01	23.60	19,454	+0.61(+2.67%)
Apr 05, 2023	22.93	23.01	22.78	22.98	13,606	+0.14(+0.63%)
Apr 04, 2023	23.21	23.21	22.71	22.84	9,782	-0.24(-1.05%)
Apr 03, 2023	22.98	23.17	22.90	23.08	18,465	+0.05(+0.21%)
Mar 31, 2023	22.72	23.11	22.72	23.03	19,379	+0.35(+1.53%)
Mar 30, 2023	23.11	23.20	22.62	22.68	28,311	-0.23(-0.99%)
Mar 29, 2023	22.68	22.95	22.68	22.91	13,847	+0.38(+1.67%)
Mar 28, 2023	22.71	22.73	22.48	22.54	17,924	-0.23(-1.00%)
Mar 27, 2023	22.74	22.85	22.66	22.76	36,799	+0.18(+0.79%)
Mar 24, 2023	22.31	22.65	22.17	22.59	7,616	+0.17(+0.75%)
Mar 23, 2023	22.58	22.76	22.15	22.42	12,283	+0.12(+0.53%)
Mar 22, 2023	23.05	23.05	22.28	22.30	21,372	-0.70(-3.06%)
Mar 21, 2023	23.04	23.09	22.92	23.00	14,285	+0.19(+0.82%)
Mar 20, 2023	22.91	22.94	22.70	22.81	12,393	+0.00(+0.00%)
Mar 17, 2023	23.09	23.09	22.66	22.81	18,527	-0.29(-1.24%)
Mar 16, 2023	22.99	23.22	22.73	23.10	53,173	-0.02(-0.09%)
Mar 15, 2023	22.81	23.21	22.81	23.12	35,608	-0.15(-0.64%)
Mar 14, 2023	23.24	23.31	22.99	23.27	26,170	+0.38(+1.64%)
Mar 13, 2023	22.00	23.02	22.00	22.89	24,373	+0.64(+2.89%)
Mar 10, 2023	22.81	22.81	21.86	22.25	30,225	-0.51(-2.26%)
Mar 09, 2023	23.29	23.38	22.65	22.76	22,564	-0.42(-1.79%)
Mar 08, 2023	23.38	23.38	23.05	23.18	20,776	-0.17(-0.72%)
Mar 07, 2023	23.60	23.69	23.35	23.35	29,019	-0.24(-1.01%)
Mar 06, 2023	24.20	24.20	23.49	23.59	30,270	-0.58(-2.42%)
Mar 03, 2023	23.84	24.25	23.80	24.17	34,365	+0.42(+1.75%)
Mar 02, 2023	23.36	23.75	23.36	23.75	23,214	+0.11(+0.46%)
Mar 01, 2023	23.86	23.94	23.54	23.64	12,676	-0.19(-0.79%)
Feb 28, 2023	23.70	23.96	23.65	23.83	14,978	+0.14(+0.58%)
Feb 27, 2023	23.77	23.87	23.64	23.69	36,767	+0.09(+0.38%)
Feb 24, 2023	24.04	24.04	23.49	23.61	36,721	-0.87(-3.56%)
Feb 23, 2023	24.86	24.86	24.12	24.48	24,156	-0.33(-1.32%)
Feb 22, 2023	24.55	24.91	24.55	24.80	9,304	+0.31(+1.25%)
Feb 21, 2023	25.21	25.25	24.49	24.50	18,369	-0.92(-3.62%)
Feb 17, 2023	25.03	25.42	24.69	25.42	18,216	+0.23(+0.90%)
Feb 16, 2023	25.43	25.55	25.17	25.19	14,783	-0.54(-2.11%)
Feb 15, 2023	25.51	25.74	25.37	25.73	33,039	+0.06(+0.22%)
Feb 14, 2023	25.55	25.95	25.29	25.67	17,836	+0.03(+0.12%)
Feb 13, 2023	25.52	25.82	25.27	25.64	85,617	+0.14(+0.54%)
Feb 10, 2023	25.57	25.57	25.24	25.51	23,865	-0.21(-0.81%)
Feb 09, 2023	26.42	26.48	25.67	25.71	18,641	-0.45(-1.70%)
Feb 08, 2023	26.77	26.85	26.16	26.16	10,985	-0.74(-2.76%)
Feb 07, 2023	26.72	26.90	26.38	26.90	15,282	+0.21(+0.78%)
Feb 06, 2023	26.83	27.01	26.67	26.69	37,169	-0.36(-1.35%)
Feb 03, 2023	27.29	27.42	26.89	27.06	12,521	-0.56(-2.01%)
Feb 02, 2023	27.22	27.77	27.11	27.61	70,195	+0.68(+2.54%)